This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 1,029,937,471,798.00 23.25%
Repos 0.00 0.00%
Simultaneous 3,400,326,203,099.00 76.75%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 4,430,263,674,897.00 100.00 %
Total 4,430,263,674,897.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 1,862,009,564,800.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 3,750,700,000,000 4,158,479,412,460.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364100620 GNA 52,000,000,000 51,371,936,790
TFIT08031127 GNA 411,000,000,000 422,147,589,420
TFIT08261125 GNA 570,700,000,000 607,118,001,565
TFIT10040522 GNA 1,778,500,000,000 1,967,351,746,803
TFIT15260826 GNA 5,000,000,000 5,755,820,000
TFIT16180930 GNA 40,000,000,000 47,151,768,405
TFIT16181034 GNA 75,000,000,000 84,346,268,496
TFIT16240724 GNA 508,000,000,000 637,645,037,426
TFIT16280428 GNA 257,500,000,000 275,910,028,622
TFIT16300632 GNA 53,000,000,000 59,681,214,933
GOVERNMENT BONDS IN UVR 442,000,000 130,064,345,985.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 112,000,000 31,982,880,628
TUVT17230223 GNA 170,000,000 50,883,779,010
TUVT20250333 GNA 160,000,000 47,197,686,347
TAX REBATE TIDIS-TIT 17,302,747,000 17,297,824,560.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 17,302,747,000 17,297,824,560
PENSION BONDS 12,104,509,000 13,559,316,312.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 28,123,000 29,406,595
BPEMINHTA3 GNA 3,402,220,000 3,539,136,404
BPEMINHTA4 GNA 8,674,166,000 9,990,773,313

Private Debt

See Details
Close
Type of security Quantity      Volume     
FINANCIAL CORP. CDs 67,619,140 69,465,143.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFCS0V CFV 67,619,140 69,465,143
TIT.PART.FUNDS 25.032 505,882,239.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 5.700 61,386,435
FACTORSER FSF 14.174 302,813,407
FONDFBYR12 FBR 1.644 41,612,598
FONINMOBAL INM 3.514 100,069,799
TIT.PART.TITULARIZACION 77 821,783,761.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 77 821,783,761
SUBORDINATED BONDS 4,300,000,000 4,689,327,246.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB01149D10 BCB 1,000,000,000 1,096,582,000
BBOC3169B120 BOC 2,000,000,000 2,223,645,615
BCSA01169C10 CSA 100,000,000 110,183,000
BDVI2169C120 DVI 100,000,000 107,017,000
BFDT1179A007 FDT 1,100,000,000 1,151,899,631
CERT.DEP.TERM. CIA.FCTO. 17,494,757,581 17,697,188,551.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTHIPS0V HIP 6,000,000,000 6,011,342,150
CDTTYAS0V SUF 11,494,757,581 11,685,846,401
ORDINARY BONDS 27,594,000,000 28,832,393,483.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB02109D15 BCB 1,000,000,000 1,121,181,355
BBOC06139B7 BOC 40,000,000 40,764,000
BBOC07149B10 BOC 500,000,000 531,120,000
BBOC09159B12 BOC 4,000,000,000 4,528,299,764
BBPO3189C005 BPO 3,000,000,000 3,100,252,434
BBPO419SB060 BPO 514,000,000 533,027,120
BCCB04169C10 CCB 100,000,000 107,885,000
BCCB5179C013 CCB 2,000,000,000 2,093,527,432
BDVI01169C84 DVI 1,000,000,000 1,054,394,751
BDVI1139C12 DVI 1,032,000,000 1,055,673,626
BDVI920SF060 DVI 2,000,000,000 2,004,642,499
BEEP2199C007 EEP 200,000,000 204,186,000
BFAN6169C42 FAN 1,000,000,000 1,009,700,000
BFAN7179C036 FAN 300,000,000 303,303,000
BLGC0219D10 BCB 2,200,000,000 2,346,649,171
BSBCX2189A60 BCX 1,000,000,000 1,024,665,762
BSFN120SA005 SFN 100,000,000 100,500,000
BSFN120SA007 SFN 208,000,000 212,101,760
BSFN2179C036 SFN 1,000,000,000 1,015,610,000
BSFN217SD036 SFN 2,000,000,000 2,032,320,000
BTPL2209C015 TPL 4,000,000,000 4,012,529,809
BTPL220SA005 TPL 400,000,000 400,060,000
FINDETER CDs 30,000,000,000 30,073,706,728.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT10 FDT 29,000,000,000 29,060,320,000
CDTFDT90P FDT 1,000,000,000 1,013,386,728
CERTIFICATE OF DEPOSIT 289,486,969,541 293,437,636,552.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 23,000,000,000 23,000,000,000
CDTBBO90 BBO 500,000,000 524,993,000
CDTBBOS0V BBO 8,055,800,000 8,146,316,827
CDTBCB90 BCB 6,706,200,000 6,978,804,267
CDTBCBS0V BCB 16,875,573,511 17,339,420,150
CDTBCBS0VA BCB 2,000,000,000 2,000,000,000
CDTBCX80 BCX 16,000,000,000 16,028,240,000
CDTBGA95 BGA 1,500,000,000 1,603,738,340
CDTBGA95V BGA 6,000,000,000 6,362,206,078
CDTBGAS0V BGA 92,021,600,000 93,483,210,437
CDTBMMS0V BMM 50,000,000 50,150,000
CDTBOC90P BOC 2,304,460,000 2,421,721,942
CDTBOOS0VD BOO 93,336,030 92,582,774
CDTBPO90 BPO 3,000,000,000 3,318,132,248
CDTBPOS0V BPO 3,000,000,000 3,003,930,000
CDTCLPS0V CLP 3,000,000,000 3,050,670,000
CDTDVI80 DVI 1,000,000,000 1,001,850,000
CDTDVI95 DVI 1,500,000,000 1,505,780,932
CDTDVIS0V DVI 4,500,000,000 4,567,404,470
CDTFALS0V FAL 8,000,000,000 8,356,572,825
CDTFANS0V FAN 1,500,000,000 1,504,075,000
CDTITU80 ITU 60,000,000,000 60,027,900,000
CDTITU95 ITU 1,500,000,000 1,520,092,513
CDTITUS0V ITU 13,380,000,000 13,543,344,749
CDTLVS80 LVS 13,000,000,000 13,004,590,000
CDTMIAS0VD MIA 1,000,000,000 1,001,910,000


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: