| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 16,751,959,143.00 0.87%
Repos 0.00 0.00%
Simultaneous 1,852,212,812,192.00 96.24%
Temporary Securities Transfer (TTV) 55,523,700,698.00 2.89%
Total Public Segment 1,924,488,472,033.00 100.00 %
Total 1,924,488,472,033.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 1,359,778,495,039.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 1,479,799,400,000 1,579,740,246,718.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIP15240720 GNA 967,600,000 955,969,867
TFIT08031127 GNA 40,000,000,000 37,126,645,091
TFIT08261125 GNA 200,780,000,000 198,148,744,260
TFIT10040522 GNA 391,000,000,000 429,471,961,368
TFIT15260826 GNA 84,051,800,000 88,820,481,027
TFIT16180930 GNA 74,000,000,000 76,210,548,619
TFIT16181034 GNA 120,000,000,000 117,205,443,336
TFIT16240724 GNA 349,000,000,000 419,170,353,771
TFIT16280428 GNA 220,000,000,000 212,630,099,379
GOVERNMENT BONDS IN UVR 1,002,600,000 279,319,076,839.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 100,000,000 27,850,570,189
TUVT10180429 GNA 60,000,000 15,593,293,722
TUVT11170327 GNA 440,000,000 121,823,310,060
TUVT17230223 GNA 260,000,000 75,444,094,578
TUVT20040435 GNA 2,600,000 852,119,700
TUVT20250333 GNA 140,000,000 37,755,688,590
TAX REBATE TIDIS-TIT 41,978,781,201 42,027,263,583.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 41,978,781,201 42,027,263,583
PENSION BONDS 143,330,000 152,091,991.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 143,330,000 152,091,991

Private Debt

See Details
Close
Type of security Quantity      Volume     
TIT.PART.TITULARIZACION 65 677,661,870.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 65 677,661,870
TIT.PART.FUNDS 12.379 245,726,994.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 3.102 31,807,753
FACTORSER FSF 7.646 163,899,472
FONESPA180 FEA 1.631 50,019,769
FINDETER CDs 4,550,000,000 4,576,088,259.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT90P FDT 2,000,000,000 2,025,743,259
CDTFDTS0V FDT 2,550,000,000 2,550,345,000
FINANCIAL CORP. CDs 12,000,000,000 12,129,490,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC90 CFV 1,000,000,000 1,009,270,000
CDTCFCS0V CFV 11,000,000,000 11,120,220,000
CERT.DEP.TERM. CIA.FCTO. 12,823,417,072 12,823,417,072.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTLBXS0V LBX 107,980,000 107,980,000
CDTTYAS0V SUF 12,715,437,072 12,715,437,072
ORDINARY BONDS 80,003,000,000 80,955,170,714.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB02109D15 BCB 1,000,000,000 1,046,364,803
BBOC09159B12 BOC 4,000,000,000 4,222,377,968
BBPO3189C005 BPO 1,800,000,000 1,801,271,343
BBPO419SB036 BPO 300,000,000 294,839,164
BCCB01129C10 CCB 5,000,000,000 5,199,950,000
BCCB03149C10 CCB 3,000,000,000 3,036,795,000
BCOS03149B07 COS 8,000,000,000 8,155,200,000
BCOS919SE004 COS 4,000,000,000 3,945,360,000
BCSA2179C015 CSA 1,000,000,000 984,760,029
BDVI3129C120 DVI 368,000,000 373,989,057
BDVI417SF036 DVI 30,000,000,000 30,222,060,000
BDVI619SF036 DVI 535,000,000 534,688,350
BDVI920SF060 DVI 1,000,000,000 953,455,000
BITU3169C180 ITU 12,000,000,000 12,163,140,000
BITU4188B024 ITU 8,000,000,000 8,020,920,000
CERTIFICATE OF DEPOSIT 548,994,936,134 548,964,210,831.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO90 BBO 1,000,000,000 1,009,125,700
CDTBBOS0V BBO 48,215,100,000 47,836,840,540
CDTBCB90 BCB 11,512,000,000 11,506,288,321
CDTBCBS0V BCB 29,080,000,000 29,294,857,410
CDTBCXS0V BCX 177,000,000,000 177,000,000,000
CDTBGA95 BGA 9,000,000,000 9,199,770,000
CDTBGAS0V BGA 64,982,000,000 64,089,661,301
CDTBOC80P BOC 500,000,000 500,320,000
CDTBOC90P BOC 2,584,000,000 2,545,538,229
CDTBOCS0V BOC 2,000,000,000 2,014,060,000
CDTBOOS0VD BOO 96,000,000 96,081,230
CDTBPO90 BPO 3,000,000,000 3,081,597,685
CDTBPOS0V BPO 17,378,300,000 17,407,155,004
CDTBSCS5V BSC 50,000,000,000 50,000,000,000
CDTCLPS0V CLP 51,003,300,000 51,071,671,547
CDTDVI95 DVI 25,560,000,000 25,860,678,038
CDTDVIS0V DVI 38,744,236,134 39,059,695,726
CDTFAL80 FAL 3,000,000,000 3,003,480,000
CDTFSLS0V FSL 170,000,000 170,000,000
CDTITUS0V ITU 2,000,000,000 1,976,150,100
CDTIVCS0V IVC 170,000,000 170,000,000
CDTLVSS0V LVS 12,000,000,000 12,071,240,000
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS