| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 4,430,682,500.00 0.19%
Repos 0.00 0.00%
Simultaneous 2,334,352,673,747.00 99.81%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 2,338,783,356,247.00 100.00 %
Total 2,338,783,356,247.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 795,029,317,171.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 2,415,688,800,000 2,181,213,226,466.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364061222 GNA 2,600,000,000 2,519,091,776
TFIT08031127 GNA 121,306,800,000 100,339,801,053
TFIT08261125 GNA 501,000,000,000 460,411,280,385
TFIT10260331 GNA 148,582,000,000 118,284,682,896
TFIT15260826 GNA 204,700,000,000 195,128,339,154
TFIT16090736 GNA 57,000,000,000 36,071,845,845
TFIT16180930 GNA 30,000,000,000 26,167,486,672
TFIT16181034 GNA 60,000,000,000 46,435,653,921
TFIT16240724 GNA 928,000,000,000 921,902,172,849
TFIT16280428 GNA 3,000,000,000 2,370,602,343
TFIT16300632 GNA 206,000,000,000 152,353,713,965
TFIT21280542 GNA 87,500,000,000 70,979,961,251
TFIT31261050 GNA 32,000,000,000 21,755,842,843
TFVT10260331 GNA 34,000,000,000 26,492,751,513
GOVERNMENT BONDS IN UVR 589,100,000 147,683,721,086.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 20,000,000 5,187,925,481
TUVT11070525 GNA 69,100,000 21,302,414,882
TUVT11170327 GNA 80,000,000 23,593,533,959
TUVT18250237 GNA 80,000,000 20,244,705,682
TUVT32160649 GNA 340,000,000 77,355,141,082

Private Debt

See Details
Close
Type of security Quantity      Volume     
ORDINARY BONDS 59,117,000,000 54,992,637,309.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC217SA060 BOC 1,030,000,000 1,027,949,600
BBPO2179C005 BPO 3,000,000,000 3,068,895,000
BBPO520SB036 BPO 500,000,000 487,490,000
BCCB03149C10 CCB 1,000,000,000 957,510,000
BCCB2209C051 CCB 3,000,000,000 2,729,325,000
BCCB517SA006 CCB 125,000,000 120,366,250
BCOS718SE007 CHB 1,500,000,000 1,267,475,000
BCOS919SE004 CHB 280,000,000 274,620,000
BDVI01169C84 DVI 40,000,000 39,946,400
BDVI121SF060 DVI 2,000,000,000 1,574,351,463
BDVI7149C120 DVI 642,000,000 623,077,782
BDVI819SF048 DVI 25,000,000,000 23,157,326,784
BFDN1209B005 FDN 3,000,000,000 2,684,445,000
BGBO1209A005 SOB 4,000,000,000 3,514,200,000
BISG5219C020 ISG 8,000,000,000 7,715,719,030
BITU0219C036 ITU 4,000,000,000 3,770,240,000
BLGC03119D12 BCB 2,000,000,000 1,979,700,000
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS