| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 75,805,390,306.00 2.99%
Repos 0.00 0.00%
Simultaneous 2,455,707,161,583.00 97.01%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 2,531,512,551,889.00 100.00 %
Total 2,531,512,551,889.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 1,573,625,880,602.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
PUBLIC BONDS - UNIVERSITIES 200,000,000 208,400,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BVCA* GNA 200,000,000 208,400,000
PENSION BONDS 3,204,772,000 4,348,216,505.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 49,312,000 55,713,776
BPEMINHTA3 GNA 991,628,000 1,115,363,994
BPEMINHTA4 GNA 2,163,832,000 3,177,138,735
TAX REBATE TIDIS-TIT 95,298,879,885 95,266,826,579.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 95,298,879,885 95,266,826,579
GOVERNMENT BONDS IN UVR 589,100,000 147,683,721,086.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 20,000,000 5,187,925,481
TUVT11070525 GNA 69,100,000 21,302,414,882
TUVT11170327 GNA 80,000,000 23,593,533,959
TUVT18250237 GNA 80,000,000 20,244,705,682
TUVT32160649 GNA 340,000,000 77,355,141,082
GOVERNMENT BONDS 2,415,688,800,000 2,181,213,226,466.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364061222 GNA 2,600,000,000 2,519,091,776
TFIT08031127 GNA 121,306,800,000 100,339,801,053
TFIT08261125 GNA 501,000,000,000 460,411,280,385
TFIT10260331 GNA 148,582,000,000 118,284,682,896
TFIT15260826 GNA 204,700,000,000 195,128,339,154
TFIT16090736 GNA 57,000,000,000 36,071,845,845
TFIT16180930 GNA 30,000,000,000 26,167,486,672
TFIT16181034 GNA 60,000,000,000 46,435,653,921
TFIT16240724 GNA 928,000,000,000 921,902,172,849
TFIT16280428 GNA 3,000,000,000 2,370,602,343
TFIT16300632 GNA 206,000,000,000 152,353,713,965
TFIT21280542 GNA 87,500,000,000 70,979,961,251
TFIT31261050 GNA 32,000,000,000 21,755,842,843
TFVT10260331 GNA 34,000,000,000 26,492,751,513

Private Debt

See Details
Close
Type of security Quantity      Volume     
TIT.PART.FUNDS 3.365 33,991,884.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 3.365 33,991,884
CERT.DEP.TERM. CIA.FCTO. 35,246,628,756 35,247,138,756.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCTFS0V CTF 200,000,000 200,000,000
CDTGMAS5V GMA 6,370,101,800 6,370,101,800
CDTHIPS0V HIP 555,000,000 555,000,000
CDTRCIS0 RCI 2,000,000,000 2,000,000,000
CDTTYA80P TYA 5,000,000,000 5,000,000,000
CDTTYAS0V TYA 21,121,526,956 21,122,036,956
ORDINARY BONDS 59,117,000,000 54,992,637,309.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC217SA060 BOC 1,030,000,000 1,027,949,600
BBPO2179C005 BPO 3,000,000,000 3,068,895,000
BBPO520SB036 BPO 500,000,000 487,490,000
BCCB03149C10 CCB 1,000,000,000 957,510,000
BCCB2209C051 CCB 3,000,000,000 2,729,325,000
BCCB517SA006 CCB 125,000,000 120,366,250
BCOS718SE007 CHB 1,500,000,000 1,267,475,000
BCOS919SE004 CHB 280,000,000 274,620,000
BDVI01169C84 DVI 40,000,000 39,946,400
BDVI121SF060 DVI 2,000,000,000 1,574,351,463
BDVI7149C120 DVI 642,000,000 623,077,782
BDVI819SF048 DVI 25,000,000,000 23,157,326,784
BFDN1209B005 FDN 3,000,000,000 2,684,445,000
BGBO1209A005 SOB 4,000,000,000 3,514,200,000
BISG5219C020 ISG 8,000,000,000 7,715,719,030
BITU0219C036 ITU 4,000,000,000 3,770,240,000
BLGC03119D12 BCB 2,000,000,000 1,979,700,000
CDT INST. OFICIAL ESPECIAL 68,153,000,000 68,142,470,576.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT80 FDT 68,153,000,000 68,142,470,576
CERTIFICATE OF DEPOSIT 772,369,999,355 768,078,714,773.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 56,000,000,000 55,964,545,208
CDTBBO80A BBO 35,000,000,000 35,000,000,000
CDTBBO90 BBO 12,000,000,000 11,531,752,036
CDTBBOS0V BBO 225,839,040,000 225,981,234,418
CDTBBOS0VA BBO 33,000,000,000 33,000,000,000
CDTBCB80P BCB 23,066,000,000 22,706,336,648
CDTBCB90 BCB 14,590,000,000 14,617,263,469
CDTBCBS0V BCB 3,042,000,000 2,825,123,086
CDTBCDS0V BCD 172,236,442 172,236,442
CDTBCX80 BCX 16,000,000,000 15,557,802,568
CDTBGA80 BGA 21,300,000,000 21,348,089,000
CDTBGA95 BGA 11,500,000,000 11,498,660,499
CDTBGAS0V BGA 40,955,760,000 39,440,614,633
CDTBOC90 BOC 4,000,000,000 3,896,320,000
CDTBOC90P BOC 1,000,000,000 969,545,407
CDTBOCS0V BOC 1,500,000,000 1,396,455,000
CDTBOOS0VD BOO 186,582,704 187,309,162
CDTBPO80 BPO 10,900,000,000 10,671,980,726
CDTBPOS0V BPO 35,084,000,000 34,030,358,611
CDTBSC95V BSC 2,000,000,000 1,948,450,000
CDTBSNS0V BSN 400,000,000 391,620,000
CDTCLPS0V CLP 18,220,000,000 17,962,070,183
CDTDVI80 DVI 200,000,000 200,000,000
CDTDVI95 DVI 66,780,000,000 66,845,211,309
CDTDVIS0V DVI 20,285,000,000 20,225,414,700
CDTFAL80 FAL 78,500,000,000 78,993,565,000
CDTFAL90 FAL 11,000,000,000 11,000,000,000
CDTFALS0V FAL 3,500,000,000 3,499,990,000
CDTITUS0V ITU 6,880,000,000 6,803,081,459
CDTLVS80 LVS 12,000,000,000 12,000,000,000
CDTLVSS0V LVS 3,000,000,000 2,944,305,000
CDTMIBS0V MIB 4,469,380,209 4,469,380,209
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS