This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 1,213,213,468,011.00 20.13%
Repos 0.00 0.00%
Simultaneous 4,813,580,227,710.00 79.87%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 6,026,793,695,721.00 100.00 %
Total 6,026,793,695,721.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 2,862,245,473,916.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
PENSION BONDS 12,342,927,000 13,831,194,363.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 28,123,000 29,406,595
BPEMINHTA3 GNA 3,402,220,000 3,539,136,404
BPEMINHTA4 GNA 8,912,584,000 10,262,651,364
TAX REBATE TIDIS-TIT 24,834,532,977 24,832,709,198.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 24,834,532,977 24,832,709,198
GOVERNMENT BONDS IN UVR 2,150,926,000 634,378,018,287.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 1,112,000,000 320,699,668,258
TUVT11070525 GNA 600,000,000 182,744,725,188
TUVT17230223 GNA 180,000,000 53,876,189,944
TUVT18250237 GNA 38,926,000 12,278,843,659
TUVT20250333 GNA 220,000,000 64,778,591,238
GOVERNMENT BONDS 4,684,400,000,000 5,169,692,654,303.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364091220 GNA 48,200,000,000 46,572,085,313
TCO364100620 GNA 117,000,000,000 115,590,116,617
TFIT08031127 GNA 671,000,000,000 688,741,829,556
TFIT08261125 GNA 662,700,000,000 705,050,869,895
TFIT10040522 GNA 1,921,000,000,000 2,124,915,214,013
TFIT15240720 GNA 11,000,000,000 12,023,387,677
TFIT15260826 GNA 75,000,000,000 86,381,796,970
TFIT16180930 GNA 50,000,000,000 59,015,891,448
TFIT16181034 GNA 75,000,000,000 84,346,268,496
TFIT16240724 GNA 629,000,000,000 789,489,891,404
TFIT16280428 GNA 371,500,000,000 397,884,087,981
TFIT16300632 GNA 53,000,000,000 59,681,214,933

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 618,681,633,541 625,433,342,631.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 24,000,000,000 24,003,270,000
CDTBBO90 BBO 5,300,000,000 5,358,038,000
CDTBBOS0V BBO 25,560,118,000 25,762,660,509
CDTBCB80P BCB 3,000,000,000 3,011,220,000
CDTBCB90 BCB 11,206,200,000 11,546,519,267
CDTBCBS0V BCB 43,875,573,511 44,657,962,288
CDTBCBS0VA BCB 2,000,000,000 2,000,000,000
CDTBCX80 BCX 16,000,000,000 16,028,240,000
CDTBGA95 BGA 1,500,000,000 1,603,738,340
CDTBGA95V BGA 6,000,000,000 6,362,206,078
CDTBGAS0V BGA 206,559,600,000 209,797,958,100
CDTBMMS0V BMM 1,050,000,000 1,050,150,000
CDTBOC80P BOC 2,000,000,000 2,009,050,402
CDTBOC90P BOC 2,304,460,000 2,421,721,942
CDTBOOS0VD BOO 93,336,030 92,582,774
CDTBPO80 BPO 2,500,000,000 2,500,000,000
CDTBPO90 BPO 3,000,000,000 3,318,132,248
CDTBPOS0V BPO 4,667,150,000 4,697,881,657
CDTBSN80P BSN 4,000,000,000 4,004,460,000
CDTCLPS0V CLP 17,685,196,000 17,895,713,003
CDTDVI80 DVI 1,000,000,000 1,001,850,000
CDTDVI95 DVI 12,500,000,000 12,569,780,932
CDTDVIS0V DVI 6,500,000,000 6,615,722,004
CDTFALS0V FAL 8,000,000,000 8,356,572,825
CDTFANS0V FAN 1,500,000,000 1,504,075,000
CDTITU80 ITU 65,000,000,000 65,035,800,000
CDTITU95 ITU 1,500,000,000 1,520,092,513
CDTITUS0V ITU 26,380,000,000 26,653,434,749
CDTLVS80 LVS 90,000,000,000 90,017,090,000
CDTLVS90 LVS 1,000,000,000 1,013,110,000
CDTLVSS0V LVS 22,000,000,000 22,022,400,000
CDTMIAS0VD MIA 1,000,000,000 1,001,910,000
ORDINARY BONDS 49,660,000,000 51,459,243,738.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BARG01149D10 ARG 100,000,000 108,383,000
BBCB02109D15 BCB 1,000,000,000 1,121,181,355
BBOC06139B7 BOC 40,000,000 40,764,000
BBOC07149B10 BOC 1,500,000,000 1,593,692,266
BBOC09159B12 BOC 4,000,000,000 4,528,299,764
BBPO3189C005 BPO 3,000,000,000 3,100,252,434
BBPO318SB005 BPO 4,000,000,000 4,119,300,436
BBPO419SB060 BPO 514,000,000 533,027,120
BCCB04169C10 CCB 100,000,000 107,885,000
BCCB1189C003 CCB 356,000,000 364,004,293
BCCB5179C013 CCB 2,000,000,000 2,093,527,432
BDVI01169C84 DVI 1,250,000,000 1,320,272,251
BDVI10159C60 DVI 3,000,000,000 3,048,090,000
BDVI1139C12 DVI 1,032,000,000 1,055,673,626
BDVI920SF060 DVI 2,000,000,000 2,004,642,499
BEEP2199C007 EEP 200,000,000 204,186,000
BFAN6169C42 FAN 1,000,000,000 1,009,700,000
BFAN7179C036 FAN 300,000,000 303,303,000
BGMA118SA003 GMA 60,000,000 61,337,400
BITU0216SA48 ITU 2,000,000,000 2,039,020,000
BITU3169C180 ITU 2,000,000,000 2,216,242,147
BITU719SA060 ITU 2,000,000,000 2,021,577,922
BLGC0219D10 BCB 2,200,000,000 2,346,649,171
BSBCX2189A60 BCX 1,000,000,000 1,024,665,762
BSFN120SA005 SFN 400,000,000 402,615,000
BSFN120SA007 SFN 208,000,000 212,101,760
BSFN2179C036 SFN 1,000,000,000 1,015,610,000
BSFN217SD036 SFN 2,000,000,000 2,032,320,000
BTPL2209C015 TPL 4,000,000,000 4,012,529,809
BTPL2209C025 TPL 6,000,000,000 6,001,480,291
BTPL220SA005 TPL 400,000,000 400,060,000
BVJI120SC005 VJI 1,000,000,000 1,016,850,000
FINDETER CDs 34,000,000,000 34,097,386,728.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT10 FDT 29,000,000,000 29,060,320,000
CDTFDT80 FDT 4,000,000,000 4,023,680,000
CDTFDT90P FDT 1,000,000,000 1,013,386,728
CERT.DEP.TERM. CIA.FCTO. 21,377,700,055 21,580,131,025.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTHIPS0V HIP 9,000,000,000 9,011,342,150
CDTTYAS0V SUF 12,377,700,055 12,568,788,875
SUBORDINATED BONDS 4,300,000,000 4,689,327,246.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB01149D10 BCB 1,000,000,000 1,096,582,000
BBOC3169B120 BOC 2,000,000,000 2,223,645,615
BCSA01169C10 CSA 100,000,000 110,183,000
BDVI2169C120 DVI 100,000,000 107,017,000
BFDT1179A007 FDT 1,100,000,000 1,151,899,631
FINANCIAL CORP. CDs 1,067,619,140 1,069,465,143.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC80 CFV 1,000,000,000 1,000,000,000
CDTCFCS0V CFV 67,619,140 69,465,143
TIT.PART.TITULARIZACION 88 941,535,362.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 88 941,535,362
TIT.PART.FUNDS 39.145 856,842,813.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 8.600 92,618,130
FACTORSER FSF 17.380 371,306,407
FONDFBYR12 FBR 1.644 41,612,598
FONESPA180 FEA 8.007 251,235,879
FONINMOBAL INM 3.514 100,069,799


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: