Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 25,123,191,806.00 0.64%
Repos 0.00 0.00%
Simultaneous 3,886,803,751,639.00 99.36%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 3,911,926,943,445.00 100.00 %
Total 3,911,926,943,445.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 887,332,493,006.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS IN UVR 872,000,000 244,845,523,122.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 40,000,000 10,740,202,739
TUVT11070525 GNA 117,000,000 37,493,659,118
TUVT11170327 GNA 60,000,000 18,236,707,472
TUVT17230223 GNA 275,000,000 91,005,742,026
TUVT32160649 GNA 380,000,000 87,369,211,767
GOVERNMENT BONDS 4,342,228,000,000 3,663,276,312,530.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIT08261125 GNA 201,000,000,000 181,599,174,686
TFIT10260331 GNA 272,218,000,000 203,313,057,866
TFIT15260826 GNA 235,000,000,000 202,882,491,317
TFIT16090736 GNA 40,000,000,000 24,124,186,737
TFIT16180930 GNA 520,000,000,000 396,349,195,922
TFIT16181034 GNA 290,000,000,000 211,887,656,046
TFIT16240724 GNA 1,489,500,000,000 1,476,939,673,046
TFIT16280428 GNA 909,000,000,000 700,330,678,284
TFIT16300632 GNA 200,000,000,000 142,503,971,695
TFIT21280542 GNA 20,500,000,000 15,825,605,250
TFIT31261050 GNA 165,010,000,000 107,520,621,681

Private Debt

See Details
Close
Type of security Quantity      Volume     
ORDINARY BONDS 38,680,000,000 34,732,492,313.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB03119D12 BCB 1,500,000,000 1,532,367,292
BBOC01129B15 BOC 17,000,000,000 16,219,342,013
BBOC1179B144 BOC 2,000,000,000 1,806,471,685
BCCB2209C051 CCB 4,000,000,000 3,686,753,566
BDVI7149C120 DVI 1,762,000,000 1,755,790,892
BDVI920SF060 DVI 2,000,000,000 1,668,400,000
BISG319SA008 ISG 8,918,000,000 6,600,609,865
BLGC05149D10 BCB 1,000,000,000 1,008,472,000
BODS120SA003 ODS 500,000,000 454,285,000
SUBORDINATED BONDS 1,640,000,000 1,684,605,109.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BITU1139AS10 ITU 1,640,000,000 1,684,605,109


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: