| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 8,234,804,129.00 0.40%
Repos 0.00 0.00%
Simultaneous 2,045,786,976,052.00 99.60%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 2,054,021,780,181.00 100.00 %
Total 2,054,021,780,181.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 1,979,255,151,526.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS IN UVR 804,800,000 235,309,119,095.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT11070525 GNA 235,800,000 71,943,796,491
TUVT17230223 GNA 60,000,000 19,271,671,401
TUVT18250237 GNA 239,000,000 64,621,840,044
TUVT20040435 GNA 210,000,000 63,494,471,132
TUVT20250333 GNA 60,000,000 15,977,340,027
GOVERNMENT BONDS 1,917,783,000,000 1,799,615,041,181.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364061222 GNA 3,000,000,000 2,893,526,737
TCO364070323 GNA 17,126,600,000 16,096,137,721
TFIT08031127 GNA 40,000,000,000 32,869,494,627
TFIT08261125 GNA 290,000,000,000 262,052,950,902
TFIT10260331 GNA 81,045,000,000 62,168,046,535
TFIT15260826 GNA 332,000,000,000 313,247,734,202
TFIT16090736 GNA 13,000,000,000 8,944,733,806
TFIT16180930 GNA 50,000,000,000 43,138,384,767
TFIT16181034 GNA 6,000,000,000 4,553,679,534
TFIT16240724 GNA 703,731,400,000 763,392,921,588
TFIT16300632 GNA 121,400,000,000 97,090,282,594
TFIT21280542 GNA 130,480,000,000 103,481,499,108
TFIT31261050 GNA 130,000,000,000 89,685,649,060

Private Debt

See Details
Close
Type of security Quantity      Volume     
ORDINARY BONDS 85,296,000,000 78,997,533,877.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BARG2199C006 ARG 10,000,000,000 9,309,000,000
BARG219SA003 ARG 400,000,000 399,656,000
BBOC1179B144 BOC 3,000,000,000 2,793,240,000
BBPO3189C005 BPO 30,000,000 30,861,000
BBPO520SB036 BPO 816,000,000 799,699,505
BBPO7219C005 BPO 500,000,000 478,330,000
BBPO721SB003 BPO 1,000,000,000 896,418,473
BBPO822SB003 BPO 2,000,000,000 1,875,396,623
BDVI1218B036 DVI 8,000,000,000 7,624,530,939
BDVI121SF060 DVI 4,000,000,000 3,202,502,500
BDVI5189C096 DVI 2,000,000,000 1,885,700,000
BDVI7199C036 DVI 500,000,000 510,365,000
BDVI719SF060 DVI 5,000,000,000 4,482,500,000
BISG5219C008 ISG 6,000,000,000 5,437,350,000
BISG5219C020 ISG 4,000,000,000 3,600,383,741
BISG521SA005 ISG 1,000,000,000 798,770,000
BISG6229C007 ISG 4,000,000,000 3,744,959,241
BITU0219C120 ITU 12,000,000,000 11,097,180,000
BITU3169C180 ITU 1,000,000,000 930,640,000
BPMG11695A10 PMG 16,000,000,000 15,121,280,000
BSBCX222SB24 BCX 1,000,000,000 989,851,371
BSFDT1199A07 FDT 1,050,000,000 972,815,779
BVBCX117SC60 BCX 2,000,000,000 2,016,103,705
SUBORDINATED BONDS 1,000,000,000 1,000,312,381.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BDVI3179C096 DVI 1,000,000,000 1,000,312,381
TIT.PART.TITULARIZACION 13 92,616,629.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 13 92,616,629
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS