| GMT-5

Trading Day

Select a language

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- AVISTA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO BTG IC
- BCO BTGCOL
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BCOUNION
- BELLSOUTH
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CFMITNIPCO
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CSPX
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EIMI
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENELCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPIGNEOUS
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERFAM
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAC
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPEA
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- KREDIT
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SDHA
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUAM
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

Segment:
Trading Date:
Market Type:
Debt Securities:
Type of Transaction:
View Another Security:
Search

Fixed Income Market

Market Closed

Information with a delay of 15 minutes

Traded Volumes

Private Segment	Volume (COP)	Participation %

Trading (C/V)	0.00	0.00%
Simultaneous	0.00	0.00%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Private Segment	0.00	0.00 %

Public Segment	Volume (COP)	Participation %

Trading (C/V)	46,954,894,652.00	1.16%
Repos	0.00	0.00%
Simultaneous	4,009,474,073,125.00	98.84%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Public Segment	4,056,428,967,777.00	100.00 %

Total	4,056,428,967,777.00	100.00%

Registered Volumes

See Details

Type of Transaction	Volume (COP)	Participation %

Trading (C/V)	1,813,534,139,265.00	89.55%
Repos	0.00	0.00%
Simultaneous	211,571,198,893.00	10.45%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total	2,025,105,338,158.00	100.00%

Public Debt – Private Segment

See Details

Public Debt – Public Segment

See Details

Type of security

Quantity

Volume

GOVERNMENT BONDS IN UVR

872,000,000

244,845,523,122.00

See Details Close

Ticker	Issuer	Quantity	Volume
TUVT10180429	GNA	40,000,000	10,740,202,739
TUVT11070525	GNA	117,000,000	37,493,659,118
TUVT11170327	GNA	60,000,000	18,236,707,472
TUVT17230223	GNA	275,000,000	91,005,742,026
TUVT32160649	GNA	380,000,000	87,369,211,767

PENSION BONDS

2,329,864,000

3,426,645,009.00

See Details Close

Ticker	Issuer	Quantity	Volume
BPEISSA3	ISS	229,796,000	228,110,118
BPEISSA4	ISS	51,876,000	69,732,294
BPEMINHTA4	GNA	2,048,192,000	3,128,802,597

PUBLIC BONDS - UNIVERSITIES

4,671,124,394

4,701,075,420.00

See Details Close

Ticker	Issuer	Quantity	Volume
BVCA*	GNA	4,671,124,394	4,701,075,420

TAX REBATE TIDIS-TIT

212,216,047,564

212,453,154,248.00

See Details Close

Ticker	Issuer	Quantity	Volume
TIDISDVL	GNA	212,216,047,564	212,453,154,248

GOVERNMENT BONDS

4,342,228,000,000

3,663,276,312,530.00

See Details Close

Ticker	Issuer	Quantity	Volume
TFIT08261125	GNA	201,000,000,000	181,599,174,686
TFIT10260331	GNA	272,218,000,000	203,313,057,866
TFIT15260826	GNA	235,000,000,000	202,882,491,317
TFIT16090736	GNA	40,000,000,000	24,124,186,737
TFIT16180930	GNA	520,000,000,000	396,349,195,922
TFIT16181034	GNA	290,000,000,000	211,887,656,046
TFIT16240724	GNA	1,489,500,000,000	1,476,939,673,046
TFIT16280428	GNA	909,000,000,000	700,330,678,284
TFIT16300632	GNA	200,000,000,000	142,503,971,695
TFIT21280542	GNA	20,500,000,000	15,825,605,250
TFIT31261050	GNA	165,010,000,000	107,520,621,681

Private Debt

See Details

Type of security

Quantity

Volume

CERTIFICATE OF DEPOSIT

959,970,463,977

957,775,125,218.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTBBO80	BBO	13,000,000,000	12,970,836,300
CDTBBO90	BBO	4,988,300,000	4,961,422,332
CDTBBOS0V	BBO	30,611,000,000	29,169,451,573
CDTBCB80P	BCB	13,172,000,000	13,027,799,173
CDTBCB90	BCB	84,380,000,000	85,217,856,682
CDTBCBS0V	BCB	14,820,460,000	13,937,323,570
CDTBCD80	BCD	2,950,000,000	2,950,000,000
CDTBCDS0V	BCD	1,610,000,000	1,610,000,000
CDTBCX80	BCX	16,000,000,000	16,019,121,021
CDTBCX90	BCX	5,000,000,000	5,029,375,000
CDTBCXS0V	BCX	200,000,000	200,812,000
CDTBGA80	BGA	244,500,000,000	244,743,215,229
CDTBGA95	BGA	9,000,000,000	8,323,139,548
CDTBGA95V	BGA	4,400,000,000	4,395,508,518
CDTBGAS0V	BGA	49,927,000,000	48,729,845,027
CDTBMMS0V	BMM	203,600,000	203,600,000
CDTBOC80P	BOC	5,000,000,000	4,960,400,000
CDTBOC90P	BOC	87,212,000,000	87,095,323,502
CDTBOCS0V	BOC	22,077,000,000	22,080,580,500
CDTBOOS0VD	BOO	382,403,977	389,721,796
CDTBPO80	BPO	300,000,000	297,237,000
CDTBPO90	BPO	5,000,000,000	5,046,875,000
CDTBPOS0V	BPO	10,685,000,000	10,699,473,730
CDTBSC80	BSC	500,000,000	501,235,000
CDTBSN80P	BSN	16,000,000,000	15,992,560,000
CDTBSNS0V	BSN	14,000,000,000	14,000,000,000
CDTCLP90P	CLP	9,500,000,000	9,491,165,000
CDTCLPS0V	CLP	2,325,800,000	2,254,664,930
CDTCLPS5V	CLP	360,000,000	364,417,200
CDTDVI80	DVI	36,000,000,000	36,029,500,000
CDTDVI95	DVI	147,600,000,000	149,013,166,669
CDTDVIS0V	DVI	75,773,400,000	75,779,670,093
CDTFALS0V	FAL	2,026,000,000	1,993,259,700
CDTFAN80	FAN	7,000,000,000	7,020,638,644
CDTFAN90	FAN	10,000,000,000	9,999,350,000
CDTITUS0V	ITU	4,480,000,000	4,290,080,481
CDTMIA80P	MIA	8,000,000,000	8,000,000,000
CDTMIBS0V	MIB	986,500,000	986,500,000

CERT.DEP.TERM. CIA.FCTO.

60,767,768,042

60,774,829,592.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTCTFS0V	CTF	686,000,000	686,019,200
CDTGMAS5V	GMA	2,898,000,000	2,898,000,000
CDTHIPS0V	HIP	160,000,000	160,000,000
CDTRCIS0	RCI	1,000,000,000	1,000,000,000
CDTSFN80V	SFN	20,000,000,000	20,080,700,000
CDTTYA80P	TYA	500,000,000	500,000,000
CDTTYAS0V	TYA	35,523,768,042	35,450,110,392

ORDINARY BONDS

38,680,000,000

34,732,492,313.00

See Details Close

Ticker	Issuer	Quantity	Volume
BBCB03119D12	BCB	1,500,000,000	1,532,367,292
BBOC01129B15	BOC	17,000,000,000	16,219,342,013
BBOC1179B144	BOC	2,000,000,000	1,806,471,685
BCCB2209C051	CCB	4,000,000,000	3,686,753,566
BDVI7149C120	DVI	1,762,000,000	1,755,790,892
BDVI920SF060	DVI	2,000,000,000	1,668,400,000
BISG319SA008	ISG	8,918,000,000	6,600,609,865
BLGC05149D10	BCB	1,000,000,000	1,008,472,000
BODS120SA003	ODS	500,000,000	454,285,000

CDT INST. OFICIAL ESPECIAL

30,500,000,000

29,940,964,413.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTFDT80	FDT	26,000,000,000	25,660,609,413
CDTFDT90P	FDT	4,500,000,000	4,280,355,000

FINANCIAL CORP. CDs

13,100,000,000

13,083,104,000.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTCFC80	CFV	3,200,000,000	3,183,104,000
CDTCFC90V	CFV	4,500,000,000	4,500,000,000
CDTCFCS0V	CFV	5,400,000,000	5,400,000,000

SUBORDINATED BONDS

1,640,000,000

1,684,605,109.00

See Details Close

Ticker	Issuer	Quantity	Volume
BITU1139AS10	ITU	1,640,000,000	1,684,605,109

TIT.PART.FUNDS

10.997

119,971,584.00

See Details Close

Ticker	Issuer	Quantity	Volume
FICIVISUM	FRI	10.997	119,971,584

Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

MEMBER:

CERTIFICATIONS: