Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 46,954,894,652.00 1.16%
Repos 0.00 0.00%
Simultaneous 4,009,474,073,125.00 98.84%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 4,056,428,967,777.00 100.00 %
Total 4,056,428,967,777.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 2,025,105,338,158.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 4,342,228,000,000 3,663,276,312,530.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIT08261125 GNA 201,000,000,000 181,599,174,686
TFIT10260331 GNA 272,218,000,000 203,313,057,866
TFIT15260826 GNA 235,000,000,000 202,882,491,317
TFIT16090736 GNA 40,000,000,000 24,124,186,737
TFIT16180930 GNA 520,000,000,000 396,349,195,922
TFIT16181034 GNA 290,000,000,000 211,887,656,046
TFIT16240724 GNA 1,489,500,000,000 1,476,939,673,046
TFIT16280428 GNA 909,000,000,000 700,330,678,284
TFIT16300632 GNA 200,000,000,000 142,503,971,695
TFIT21280542 GNA 20,500,000,000 15,825,605,250
TFIT31261050 GNA 165,010,000,000 107,520,621,681
GOVERNMENT BONDS IN UVR 872,000,000 244,845,523,122.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 40,000,000 10,740,202,739
TUVT11070525 GNA 117,000,000 37,493,659,118
TUVT11170327 GNA 60,000,000 18,236,707,472
TUVT17230223 GNA 275,000,000 91,005,742,026
TUVT32160649 GNA 380,000,000 87,369,211,767
TAX REBATE TIDIS-TIT 212,216,047,564 212,453,154,248.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 212,216,047,564 212,453,154,248
PUBLIC BONDS - UNIVERSITIES 4,671,124,394 4,701,075,420.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BVCA* GNA 4,671,124,394 4,701,075,420
PENSION BONDS 2,329,864,000 3,426,645,009.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA3 ISS 229,796,000 228,110,118
BPEISSA4 ISS 51,876,000 69,732,294
BPEMINHTA4 GNA 2,048,192,000 3,128,802,597

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 959,970,463,977 957,775,125,218.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 13,000,000,000 12,970,836,300
CDTBBO90 BBO 4,988,300,000 4,961,422,332
CDTBBOS0V BBO 30,611,000,000 29,169,451,573
CDTBCB80P BCB 13,172,000,000 13,027,799,173
CDTBCB90 BCB 84,380,000,000 85,217,856,682
CDTBCBS0V BCB 14,820,460,000 13,937,323,570
CDTBCD80 BCD 2,950,000,000 2,950,000,000
CDTBCDS0V BCD 1,610,000,000 1,610,000,000
CDTBCX80 BCX 16,000,000,000 16,019,121,021
CDTBCX90 BCX 5,000,000,000 5,029,375,000
CDTBCXS0V BCX 200,000,000 200,812,000
CDTBGA80 BGA 244,500,000,000 244,743,215,229
CDTBGA95 BGA 9,000,000,000 8,323,139,548
CDTBGA95V BGA 4,400,000,000 4,395,508,518
CDTBGAS0V BGA 49,927,000,000 48,729,845,027
CDTBMMS0V BMM 203,600,000 203,600,000
CDTBOC80P BOC 5,000,000,000 4,960,400,000
CDTBOC90P BOC 87,212,000,000 87,095,323,502
CDTBOCS0V BOC 22,077,000,000 22,080,580,500
CDTBOOS0VD BOO 382,403,977 389,721,796
CDTBPO80 BPO 300,000,000 297,237,000
CDTBPO90 BPO 5,000,000,000 5,046,875,000
CDTBPOS0V BPO 10,685,000,000 10,699,473,730
CDTBSC80 BSC 500,000,000 501,235,000
CDTBSN80P BSN 16,000,000,000 15,992,560,000
CDTBSNS0V BSN 14,000,000,000 14,000,000,000
CDTCLP90P CLP 9,500,000,000 9,491,165,000
CDTCLPS0V CLP 2,325,800,000 2,254,664,930
CDTCLPS5V CLP 360,000,000 364,417,200
CDTDVI80 DVI 36,000,000,000 36,029,500,000
CDTDVI95 DVI 147,600,000,000 149,013,166,669
CDTDVIS0V DVI 75,773,400,000 75,779,670,093
CDTFALS0V FAL 2,026,000,000 1,993,259,700
CDTFAN80 FAN 7,000,000,000 7,020,638,644
CDTFAN90 FAN 10,000,000,000 9,999,350,000
CDTITUS0V ITU 4,480,000,000 4,290,080,481
CDTMIA80P MIA 8,000,000,000 8,000,000,000
CDTMIBS0V MIB 986,500,000 986,500,000
CERT.DEP.TERM. CIA.FCTO. 60,767,768,042 60,774,829,592.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCTFS0V CTF 686,000,000 686,019,200
CDTGMAS5V GMA 2,898,000,000 2,898,000,000
CDTHIPS0V HIP 160,000,000 160,000,000
CDTRCIS0 RCI 1,000,000,000 1,000,000,000
CDTSFN80V SFN 20,000,000,000 20,080,700,000
CDTTYA80P TYA 500,000,000 500,000,000
CDTTYAS0V TYA 35,523,768,042 35,450,110,392
ORDINARY BONDS 38,680,000,000 34,732,492,313.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB03119D12 BCB 1,500,000,000 1,532,367,292
BBOC01129B15 BOC 17,000,000,000 16,219,342,013
BBOC1179B144 BOC 2,000,000,000 1,806,471,685
BCCB2209C051 CCB 4,000,000,000 3,686,753,566
BDVI7149C120 DVI 1,762,000,000 1,755,790,892
BDVI920SF060 DVI 2,000,000,000 1,668,400,000
BISG319SA008 ISG 8,918,000,000 6,600,609,865
BLGC05149D10 BCB 1,000,000,000 1,008,472,000
BODS120SA003 ODS 500,000,000 454,285,000
CDT INST. OFICIAL ESPECIAL 30,500,000,000 29,940,964,413.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT80 FDT 26,000,000,000 25,660,609,413
CDTFDT90P FDT 4,500,000,000 4,280,355,000
FINANCIAL CORP. CDs 13,100,000,000 13,083,104,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC80 CFV 3,200,000,000 3,183,104,000
CDTCFC90V CFV 4,500,000,000 4,500,000,000
CDTCFCS0V CFV 5,400,000,000 5,400,000,000
SUBORDINATED BONDS 1,640,000,000 1,684,605,109.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BITU1139AS10 ITU 1,640,000,000 1,684,605,109
TIT.PART.FUNDS 10.997 119,971,584.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
FICIVISUM FRI 10.997 119,971,584


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: