| GMT-5

Trading Day

Select a language

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO BTG IC
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIC
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

Segment:
Trading Date:
Market Type:
Debt Securities:
Type of Transaction:
View Another Security:
Search

Fixed Income Market

Market Closed

Information with a delay of 15 minutes

Traded Volumes

Private Segment	Volume (COP)	Participation %

Trading (C/V)	0.00	0.00%
Simultaneous	0.00	0.00%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Private Segment	0.00	0.00 %

Public Segment	Volume (COP)	Participation %

Trading (C/V)	191,258,951,166.00	5.52%
Repos	0.00	0.00%
Simultaneous	3,271,040,716,732.00	94.48%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Public Segment	3,462,299,667,898.00	100.00 %

Total	3,462,299,667,898.00	100.00%

Registered Volumes

See Details

Type of Transaction	Volume (COP)	Participation %

Trading (C/V)	2,422,046,129,275.00	94.76%
Repos	0.00	0.00%
Simultaneous	134,006,508,144.00	5.24%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total	2,556,052,637,419.00	100.00%

Public Debt – Private Segment

See Details

Public Debt – Public Segment

See Details

Type of security

Quantity

Volume

GOVERNMENT BONDS

2,624,776,000,000

2,828,779,105,490.00

See Details Close

Ticker	Issuer	Quantity	Volume
TFIT08031127	GNA	66,276,000,000	66,782,427,257
TFIT08261125	GNA	434,000,000,000	461,608,533,807
TFIT10040522	GNA	425,000,000,000	447,447,464,483
TFIT10260331	GNA	6,000,000,000	6,066,042,161
TFIT15260826	GNA	379,000,000,000	430,998,202,181
TFIT16090736	GNA	160,000,000,000	141,231,270,656
TFIT16180930	GNA	270,000,000,000	303,080,650,000
TFIT16181034	GNA	132,000,000,000	137,381,162,914
TFIT16240724	GNA	603,500,000,000	688,335,208,792
TFIT16280428	GNA	71,000,000,000	69,908,099,904
TFIT16300632	GNA	31,000,000,000	30,545,145,866
TFIT31261050	GNA	47,000,000,000	45,394,897,469

GOVERNMENT BONDS IN UVR

1,330,000,000

394,090,101,182.00

See Details Close

Ticker	Issuer	Quantity	Volume
TUVT10180429	GNA	90,000,000	24,162,979,920
TUVT11170327	GNA	270,000,000	80,771,656,658
TUVT17230223	GNA	660,000,000	202,299,635,815
TUVT18250237	GNA	310,000,000	86,855,828,789

TAX REBATE TIDIS-TIT

60,194,108,000

60,225,689,982.00

See Details Close

Ticker	Issuer	Quantity	Volume
TIDISDVL	GNA	60,194,108,000	60,225,689,982

PENSION BONDS

3,572,037,000

4,154,443,281.00

See Details Close

Ticker	Issuer	Quantity	Volume
BPEISSA3	ISS	277,200,000	286,094,615
BPEMINHTA3	GNA	484,951,000	584,091,925
BPEMINHTA4	GNA	2,809,886,000	3,284,256,741

Private Debt

See Details

Type of security

Quantity

Volume

CERTIFICATE OF DEPOSIT

1,383,146,866,153

1,390,143,150,054.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTBBO90	BBO	14,735,300,000	15,261,745,217
CDTBBOS0V	BBO	23,000,000,000	23,315,586,026
CDTBCB80P	BCB	453,950,000,000	453,953,412,939
CDTBCB80PA	BCB	115,500,000,000	115,500,000,000
CDTBCB90	BCB	421,051,000,000	421,368,748,360
CDTBCB90PA	BCB	12,000,000,000	12,000,000,000
CDTBCBS0V	BCB	63,013,000,000	64,215,685,303
CDTBCDS0V	BCD	600,000,000	600,000,000
CDTBGA95	BGA	13,956,000,000	15,385,381,992
CDTBGAS0V	BGA	48,804,560,000	49,891,003,264
CDTBOC90P	BOC	13,000,000,000	13,277,516,665
CDTBOCS0V	BOC	2,500,000,000	2,510,364,691
CDTBOOS0VD	BOO	37,006,153	37,967,867
CDTBPOS0V	BPO	31,000,000,000	31,090,040,000
CDTBSNS0V	BSN	24,000,000,000	24,092,640,000
CDTCLP90P	CLP	4,000,000,000	4,029,190,000
CDTCLPS0V	CLP	31,500,000,000	32,135,790,000
CDTDVI80	DVI	1,000,000,000	1,003,560,000
CDTDVI95	DVI	28,000,000,000	28,150,335,693
CDTDVIS0V	DVI	41,500,000,000	41,884,855,000
CDTFALS0V	FAL	31,000,000,000	31,341,047,037
CDTLVS80	LVS	3,000,000,000	3,008,520,000
CDTWWBS0V	WWB	6,000,000,000	6,089,760,000

ORDINARY BONDS

106,590,000,000

110,081,382,128.00

See Details Close

Ticker	Issuer	Quantity	Volume
BBCB02109D15	BCB	2,000,000,000	2,169,625,940
BBCB03119D15	BCB	2,000,000,000	2,162,889,766
BBOC1179B144	BOC	2,000,000,000	2,016,819,729
BBOC1208D036	BOC	1,000,000,000	1,002,590,000
BBPO419SB036	BPO	1,000,000,000	1,031,235,000
BCHB01139B12	CHB	460,000,000	504,918,718
BCOS718SE007	COS	9,000,000,000	9,259,575,000
BDVI1139C12	DVI	17,000,000,000	17,850,510,000
BDVI4179C084	DVI	15,020,000,000	15,544,319,800
BDVI6149C120	DVI	1,500,000,000	1,595,518,975
BDVI920SF060	DVI	360,000,000	361,958,705
BISG118SA007	ISG	2,000,000,000	2,093,530,000
BISG319SA008	ISG	100,000,000	102,473,000
BLGC05149D10	BCB	9,650,000,000	10,255,357,495
BTPL01139C10	TPL	10,000,000,000	10,404,800,000
BTPL1189C010	TPL	20,000,000,000	20,631,900,000
BTPL2209C025	TPL	8,000,000,000	7,360,840,000
BVBCB1189C05	BCB	5,500,000,000	5,732,520,000

CERT.DEP.TERM. CIA.FCTO.

56,729,990,135

56,879,354,495.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTGMAS5V	GMA	627,000,000	627,049,360
CDTJURS0V	JUR	300,000,000	300,000,000
CDTRCIS0	RCI	8,000,000,000	8,000,000,000
CDTSFN90V	SFN	7,000,000,000	7,119,490,000
CDTTYAS0V	TYA	40,802,990,135	40,832,815,135

FINDETER CDs

29,000,000,000

29,122,191,889.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTFDT80	FDT	13,000,000,000	13,001,780,000
CDTFDT90P	FDT	16,000,000,000	16,120,411,889

MORTGAGE SECURITIES

4,902,372,550

4,893,793,398.00

See Details Close

Ticker	Issuer	Quantity	Volume
INST13240634	TCO	4,902,372,550	4,893,793,398

BONOS DE GARANTIA GENERAL

1,000,000,000

1,025,455,000.00

See Details Close

Ticker	Issuer	Quantity	Volume
BCFC1199A003	CFV	1,000,000,000	1,025,455,000

TIT.PART.FUNDS

66.893

673,159,529.00

See Details Close

Ticker	Issuer	Quantity	Volume
DAVCOREITC	RDC	66.893	673,159,529

SUBORDINATED BONDS

324,000,000

333,689,220.00

See Details Close

Ticker	Issuer	Quantity	Volume
BFDT1179A007	FDT	324,000,000	333,689,220

FINANCIAL CORP. CDs

100,000,000

106,237,000.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTDIAS0V	DIA	100,000,000	106,237,000

TIT.PART.TITULARIZACION

35,958,183.00

See Details Close

Ticker	Issuer	Quantity	Volume
ESTRATEINTP	PEI	4	35,958,183

Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

MEMBER:

CERTIFICATIONS: