| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • (?)
  • Search


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Type of Transaction Volume (COP) Participation %
Trading (C/V) 541,171,310,381.00 21.37%
Repos 0.00 0.00%
Simultaneous 1,991,786,284,823.00 78.63%
Temporary Securities Transfer (TTV) 0.00 0.00%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%
Total 2,532,957,595,204.00 100.00%

Registered Volumes

See Details
Close
Type of Transaction Volume (COP) Participation %

Trading (C/V) 1,284,327,244,567.00 31.00%
Repos 22,657,300,000.00 0.55%
Simultaneous 2,836,214,203,169.00 68.45%
Temporary Securities Transfer (TTV) 0.00 0.00%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%

Total 4,143,198,747,736.00 100.00%

Public Debt

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 4,645,650,600,000 5,191,868,396,634.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364110918 GNA 50.000.000.000 49,511,050,000
TCO364111218 GNA 120,000,000,000 117,624,592,562
TCO364120319 GNA 161,800,000,000 156,653,381,260
TFIC12260823 GNA 28,200,000 20,342,578
TFIP15240720 GNA 16,156,000,000 14,523,273,877
TFIP15260826 GNA 270.000.000 161,300,805
TFIT06110919 GNA 223,760,000,000 241,396,707,900
TFIT06211118 GNA 130,723,900,000 134,862,132,108
TFIT08261125 GNA 325,000,000,000 331,753,587,551
TFIT10040522 GNA 761,287,100,000 800,203,389,572
TFIT11241018 GNA 39,000,000,000 42,750,690,758
TFIT15240720 GNA 989,698,600,000 1,198,484,148,791
TFIT15260826 GNA 215,800,000,000 241,821,677,320
TFIT16180930 GNA 136,820,000,000 154,596,767,415
TFIT16240724 GNA 843,601,800,000 1,079,757,214,581
TFIT16280428 GNA 433,166,900,000 417,732,254,605
TFIT16300632 GNA 198,538,100,000 210,015,884,951
GOVERNMENT BONDS IN UVR 2,946,500,000 788,837,738,586.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT06170419 GNA 651,000,000 170,898,124,346
TUVT10100321 GNA 1,081,500,000 291,269,145,760
TUVT11170327 GNA 140.000.000 37,029,152,719
TUVT17230223 GNA 184,000,000 52,641,936,770
TUVT20040435 GNA 360,000,000 107,774,408,802
TUVT20250333 GNA 530.000.000 129,224,970,189
PUBLIC EXTERNAL DEBT BONDS DOLLAR DENOMINATED 10.000.000 32,737,472,556.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BGLT3600141 GNA 10.000.000 32,737,472,556
TAX REBATE TIDIS-TIT 24,527,414,847 24,542,707,516.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL18 GNA 24,527,414,847 24,542,707,516
PENSION BONDS 4,318,105,000 4,295,476,749.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA3 ISS 243,305,000 181,045,345
BPEISSA4 ISS 331,749,000 245,718,791
BPEMINHTA3 GNA 1,261,346,000 1,253,396,492
BPEMINHTA4 GNA 2,481,705,000 2,615,316,121

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 437,047,164,839 444,148,557,993.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO10 BBO 300.000.000 301,578,000
CDTBBO80 BBO 40.000.000.000 40.000.000.000
CDTBBO90 BBO 12,320,000,000 12,567,472,081
CDTBBOS5V BBO 40.000.000.000 40,746,200,000
CDTBCB90 BCB 32.000.000.000 32,273,018,626
CDTBCBS0V BCB 8,916,600,000 9,067,610,478
CDTBGA95 BGA 2.000.000.000 2,173,327,051
CDTBGA95V BGA 49,300,000,000 51,191,559,981
CDTBGAS0V BGA 46,400,000,000 47,516,962,043
CDTBMMS0V BMM 526,654,809 526,654,809
CDTBOC90P BOC 4.000.000.000 4,115,496,296
CDTBOCS0V BOC 6.000.000.000 6,059,070,000
CDTBOOS0VD BOO 47,000,000 48,025,650
CDTBPO80B BPO 500.000.000 500.000.000
CDTBPO90 BPO 3.000.000.000 3,049,920,000
CDTBSA80 BSA 4.000.000.000 4,024,800,000
CDTBSAS0V BSA 4,583,441,873 4,715,357,964
CDTCBCS0V CBC 20.000.000.000 20,368,550,000
CDTCLP10 CLP 10.000.000.000 10,162,100,000
CDTCLP80 CLP 1.900.000.000 1,911,314,531
CDTCLP90P CLP 3.000.000.000 3,114,873,779
CDTCLPS0V CLP 25.000.000.000 25,370,456,536
CDTDVI80 DVI 25,200,000,000 25,281,015,000
CDTDVI95 DVI 12.000.000.000 12,020,025,000
CDTDVIS0V DVI 18,212,097,443 18,721,433,098
CDTFAL90 FAL 6.000.000.000 6,032,535,744
CDTFAN10 FAN 5,700,000,000 5,700,000,000
CDTFAN80 FAN 3.000.000.000 3.000.000.000
CDTFAN90 FAN 2.500.000.000 2.500.000.000
CDTFSLS0V FSL 219,381,682 219,381,682
CDTIVCS0V IVC 1,514,289,280 1,514,289,280
CDTLVS80 LVS 14,982,200,000 15,015,989,297
CDTLVSS0V LVS 30,760,800,000 31,169,867,618
CDTMIAS0VD MIA 3,164,699,752 3,169,673,449
ORDINARY BONDS 95,154,000,000 100,158,244,901.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB02109D10 BCB 1.000.000.000 1,056,989,733
BBCB02109D15 BCB 40.000.000.000 43,195,682,513
BBOC09159B12 BOC 2.000.000.000 2,152,589,795
BBOC1179B084 BOC 8.100.000.000 8,226,947,879
BBPO10159C05 BPO 100.000.000 103,137,800
BBPO217SB003 BPO 2.000.000.000 2,027,564,000
BBPO3189C005 BPO 2.000.000.000 2,027,628,260
BCCB1099C10 CCB 150.000.000 158,201,250
BCLI01139D20 CLI 8.000.000.000 8,979,647,000
BDVI8159C120 DVI 4.000.000.000 4,105,552,932
BISU01169C7 ISU 50.000.000 52,254,550
BLGC0219D10 BCB 4,472,000,000 4,735,876,099
BLGC06159C05 BCB 2,282,000,000 2,307,283,784
BSBCX2188D36 BCX 3.000.000.000 3,010,525,578
BSBCX2189A60 BCX 8.000.000.000 8,007,131,024
BTPL1189C005 TPL 6.000.000.000 6,009,931,311
BTPL1189C010 TPL 2.000.000.000 2,000,978,029
BTPL1189C025 TPL 2.000.000.000 2,000,323,364
COMMERCIAL PAPER 34,700,000,000 36,757,328,300.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
PCARG0117SA ARG 34,700,000,000 36,757,328,300
CERT.DEP.TERM. CIA.FCTO. 19,994,509,056 20,025,574,976.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTGMA15 GMA 100.000.000 100,444,000
CDTGMAS5V GMA 100.000.000 110,441,000
CDTSFNS0V SFN 1,644,029,835 1,644,029,835
CDTSUFS0V SUF 18,150,479,221 18,170,660,141
MORTGAGE SECURITIES 13.000.000.000 13,011,636,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
INST10061227 TCO 5.000.000.000 4,998,660,000
INST10150328 TCO 8.000.000.000 8,012,976,000
FINANCIAL CORP. CDs 11.500.000.000 11,516,940,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC80 CFV 11.500.000.000 11,516,940,000
FINDETER CDs 7,268,000,000 7,465,298,139.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT10 FDT 6.000.000.000 6,152,790,000
CDTFDT90P FDT 1,268,000,000 1,312,508,139
TIT.PART.FUNDS 24,183 575,437,942.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BTGCREDIT2 FBR 2,593 38,964,015
BTGRENTASC FBR 4,451 63,045,931
FACTORSER FSF 2,321 44,863,342
FONESPA180 FEA 14,818 428,564,654
TIT.PART.TITULARIZACION 16 164,509,398.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 16 164,509,398
SUBORDINATED BONDS 50.000.000 51,023,250.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BDVI9159C120 DVI 50.000.000 51,023,250
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS