Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 191,258,951,166.00 5.52%
Repos 0.00 0.00%
Simultaneous 3,271,040,716,732.00 94.48%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 3,462,299,667,898.00 100.00 %
Total 3,462,299,667,898.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 2,556,052,637,419.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 2,624,776,000,000 2,828,779,105,490.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIT08031127 GNA 66,276,000,000 66,782,427,257
TFIT08261125 GNA 434,000,000,000 461,608,533,807
TFIT10040522 GNA 425,000,000,000 447,447,464,483
TFIT10260331 GNA 6,000,000,000 6,066,042,161
TFIT15260826 GNA 379,000,000,000 430,998,202,181
TFIT16090736 GNA 160,000,000,000 141,231,270,656
TFIT16180930 GNA 270,000,000,000 303,080,650,000
TFIT16181034 GNA 132,000,000,000 137,381,162,914
TFIT16240724 GNA 603,500,000,000 688,335,208,792
TFIT16280428 GNA 71,000,000,000 69,908,099,904
TFIT16300632 GNA 31,000,000,000 30,545,145,866
TFIT31261050 GNA 47,000,000,000 45,394,897,469
GOVERNMENT BONDS IN UVR 1,330,000,000 394,090,101,182.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 90,000,000 24,162,979,920
TUVT11170327 GNA 270,000,000 80,771,656,658
TUVT17230223 GNA 660,000,000 202,299,635,815
TUVT18250237 GNA 310,000,000 86,855,828,789
TAX REBATE TIDIS-TIT 60,194,108,000 60,225,689,982.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 60,194,108,000 60,225,689,982
PENSION BONDS 3,572,037,000 4,154,443,281.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA3 ISS 277,200,000 286,094,615
BPEMINHTA3 GNA 484,951,000 584,091,925
BPEMINHTA4 GNA 2,809,886,000 3,284,256,741

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 1,383,146,866,153 1,390,143,150,054.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO90 BBO 14,735,300,000 15,261,745,217
CDTBBOS0V BBO 23,000,000,000 23,315,586,026
CDTBCB80P BCB 453,950,000,000 453,953,412,939
CDTBCB80PA BCB 115,500,000,000 115,500,000,000
CDTBCB90 BCB 421,051,000,000 421,368,748,360
CDTBCB90PA BCB 12,000,000,000 12,000,000,000
CDTBCBS0V BCB 63,013,000,000 64,215,685,303
CDTBCDS0V BCD 600,000,000 600,000,000
CDTBGA95 BGA 13,956,000,000 15,385,381,992
CDTBGAS0V BGA 48,804,560,000 49,891,003,264
CDTBOC90P BOC 13,000,000,000 13,277,516,665
CDTBOCS0V BOC 2,500,000,000 2,510,364,691
CDTBOOS0VD BOO 37,006,153 37,967,867
CDTBPOS0V BPO 31,000,000,000 31,090,040,000
CDTBSNS0V BSN 24,000,000,000 24,092,640,000
CDTCLP90P CLP 4,000,000,000 4,029,190,000
CDTCLPS0V CLP 31,500,000,000 32,135,790,000
CDTDVI80 DVI 1,000,000,000 1,003,560,000
CDTDVI95 DVI 28,000,000,000 28,150,335,693
CDTDVIS0V DVI 41,500,000,000 41,884,855,000
CDTFALS0V FAL 31,000,000,000 31,341,047,037
CDTLVS80 LVS 3,000,000,000 3,008,520,000
CDTWWBS0V WWB 6,000,000,000 6,089,760,000
ORDINARY BONDS 106,590,000,000 110,081,382,128.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB02109D15 BCB 2,000,000,000 2,169,625,940
BBCB03119D15 BCB 2,000,000,000 2,162,889,766
BBOC1179B144 BOC 2,000,000,000 2,016,819,729
BBOC1208D036 BOC 1,000,000,000 1,002,590,000
BBPO419SB036 BPO 1,000,000,000 1,031,235,000
BCHB01139B12 CHB 460,000,000 504,918,718
BCOS718SE007 COS 9,000,000,000 9,259,575,000
BDVI1139C12 DVI 17,000,000,000 17,850,510,000
BDVI4179C084 DVI 15,020,000,000 15,544,319,800
BDVI6149C120 DVI 1,500,000,000 1,595,518,975
BDVI920SF060 DVI 360,000,000 361,958,705
BISG118SA007 ISG 2,000,000,000 2,093,530,000
BISG319SA008 ISG 100,000,000 102,473,000
BLGC05149D10 BCB 9,650,000,000 10,255,357,495
BTPL01139C10 TPL 10,000,000,000 10,404,800,000
BTPL1189C010 TPL 20,000,000,000 20,631,900,000
BTPL2209C025 TPL 8,000,000,000 7,360,840,000
BVBCB1189C05 BCB 5,500,000,000 5,732,520,000
CERT.DEP.TERM. CIA.FCTO. 56,729,990,135 56,879,354,495.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTGMAS5V GMA 627,000,000 627,049,360
CDTJURS0V JUR 300,000,000 300,000,000
CDTRCIS0 RCI 8,000,000,000 8,000,000,000
CDTSFN90V SFN 7,000,000,000 7,119,490,000
CDTTYAS0V TYA 40,802,990,135 40,832,815,135
FINDETER CDs 29,000,000,000 29,122,191,889.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT80 FDT 13,000,000,000 13,001,780,000
CDTFDT90P FDT 16,000,000,000 16,120,411,889
MORTGAGE SECURITIES 4,902,372,550 4,893,793,398.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
INST13240634 TCO 4,902,372,550 4,893,793,398
BONOS DE GARANTIA GENERAL 1,000,000,000 1,025,455,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BCFC1199A003 CFV 1,000,000,000 1,025,455,000
TIT.PART.FUNDS 66.893 673,159,529.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 66.893 673,159,529
SUBORDINATED BONDS 324,000,000 333,689,220.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BFDT1179A007 FDT 324,000,000 333,689,220
FINANCIAL CORP. CDs 100,000,000 106,237,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTDIAS0V DIA 100,000,000 106,237,000
TIT.PART.TITULARIZACION 4 35,958,183.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 4 35,958,183


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: