This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 106,418,533,350.00 6.10%
Repos 0.00 0.00%
Simultaneous 1,636,950,122,124.00 93.90%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 1,743,368,655,474.00 100.00 %
Total 1,743,368,655,474.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 499,813,935,609.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 1,438,588,000,000 1,601,968,363,655.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364120319 GNA 60,588,000,000 60,022,495,042
TFIT08261125 GNA 60,000,000,000 59,328,158,576
TFIT10040522 GNA 324,000,000,000 351,351,249,790
TFIT15240720 GNA 915,000,000,000 1,036,326,097,525
TFIT16180930 GNA 3.000.000.000 3,217,830,354
TFIT16240724 GNA 73,000,000,000 88,689,427,428
TFIT16300632 GNA 3.000.000.000 3,033,104,940
GOVERNMENT BONDS IN UVR 335,000,000 97,901,330,847.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 80.000.000 22,230,071,285
TUVT11070525 GNA 85.000.000 23,788,356,375
TUVT20040435 GNA 170.000.000 51,882,903,187
TAX REBATE TIDIS-TIT 16,130,819,000 16,105,949,396.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 16,130,819,000 16,105,949,396
PENSION BONDS 3,034,964,000 3,668,221,272.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEMINHTA3 GNA 1,009,282,000 1,012,752,683
BPEMINHTA4 GNA 2,025,682,000 2,655,468,589

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 74,863,010,357 77,030,453,131.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO90 BBO 500.000.000 544,580,000
CDTBCB90 BCB 18,150,000,000 18,880,009,038
CDTBCBS0V BCB 2,525,001,205 2,539,232,988
CDTBCXS0V BCX 20.000.000 20,022,400
CDTBGA95V BGA 260.000.000 268,836,100
CDTBGAS0V BGA 17,089,000,000 17,731,939,479
CDTBOC90P BOC 2.100.000.000 2,228,488,846
CDTBOOS0VD BOO 159,009,152 158,657,858
CDTBSAS0V BSA 4,800,000,000 4,843,047,142
CDTCLP10 CLP 3.000.000.000 3,027,810,000
CDTCLPS0V CLP 2,060,000,000 2,065,552,200
CDTDVIS0V DVI 14.000.000.000 14,497,917,080
CDTFAL80 FAL 8.000.000.000 8,024,360,000
CDTFAL90 FAL 2.000.000.000 2.000.000.000
CDTIVCS0V IVC 200.000.000 200.000.000
ORDINARY BONDS 7,786,000,000 8,085,759,865.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBPO2179C005 BPO 2.000.000.000 2,045,997,453
BCCB04169C5 CCB 636,000,000 655,560,412
BCHB01139B6 CHB 3.000.000.000 3,059,070,000
BISU01169C7 ISU 500.000.000 530,555,000
BLGC109SA10 BCB 1,600,000,000 1,744,166,000
BNBCX3189A36 BCX 50.000.000 50,411,000
CERT.DEP.TERM. CIA.FCTO. 6,109,452,959 6,119,864,459.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTJURS0V JUC 1.000.000.000 1.000.000.000
CDTRCI10 RCI 200.000.000 200.000.000
CDTSFNS0V SFN 2.000.000.000 2.000.000.000
CDTSUFS0V SUF 2,909,452,959 2,919,864,459
SUBORDINATED BONDS 3,522,000,000 3,674,308,814.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB1099B10 BCB 452,000,000 493,832,600
BBOC3169B120 BOC 1.000.000.000 1,058,817,318
BBOC4179B096 BOC 2.000.000.000 2,048,925,396
BDVI29C120 DVI 70.000.000 72,733,500
TIT.PART.FUNDS 43,850 829,416,577.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BTGCREDIT2 FBR 10,741 168,563,249
FACTORSER FSF 411 8,187,187
FONDARRER CPA 2,033 30,446,325
FONDFBYR12 FBR 1,067 24,975,359
FONESPA180 FEA 11,554 341,698,840
FONINMOBAL INM 590 15,137,241
FONVAL244 F23 17,454 240,408,376
FINDETER CDs 500.000.000 505,220,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT90P FDT 500.000.000 505,220,000
COMMERCIAL PAPER 150.000.000 150,501,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
PISG2188E330 ISG 150.000.000 150,501,000
TIT.PART.TITULARIZACION 4 41,687,392.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 4 41,687,392


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: