| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 20,020,884,008.00 0.70%
Repos 0.00 0.00%
Simultaneous 2,835,367,268,354.00 99.30%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 2,855,388,152,362.00 100.00 %
Total 2,855,388,152,362.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 1,425,492,496,796.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 3,085,356,000,000 2,619,522,131,073.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364061222 GNA 5,200,000,000 5,094,350,535
TFIT08031127 GNA 183,200,000,000 148,144,127,662
TFIT08261125 GNA 677,496,000,000 609,885,084,227
TFIT10260331 GNA 42,460,000,000 31,913,084,574
TFIT15260826 GNA 94,000,000,000 80,922,783,433
TFIT16090736 GNA 7,000,000,000 4,192,473,645
TFIT16180930 GNA 60,000,000,000 46,161,618,454
TFIT16181034 GNA 216,000,000,000 160,033,667,821
TFIT16240724 GNA 839,000,000,000 827,744,566,364
TFIT16280428 GNA 508,000,000,000 391,583,102,595
TFIT16300632 GNA 245,000,000,000 173,589,404,726
TFIT21280542 GNA 52,000,000,000 40,311,251,268
TFIT31261050 GNA 156,000,000,000 99,946,615,769
TAX REBATE TIDIS-TIT 105,068,832,024 105,015,069,765.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 105,068,832,024 105,015,069,765
GOVERNMENT BONDS IN UVR 205,000,000 62,128,039,295.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10180429 GNA 65,000,000 17,386,106,214
TUVT11070525 GNA 50,000,000 16,086,684,075
TUVT11170327 GNA 50,000,000 15,456,529,798
TUVT17230223 GNA 40,000,000 13,198,719,208
PUBLIC BONDS - UNIVERSITIES 26,942,248,788 26,978,554,089.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BVCA* GNA 26,942,248,788 26,978,554,089
PENSION BONDS 663,125,000 705,824,879.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 320,398,000 326,532,438
BPEMINHTA4 GNA 342,727,000 379,292,441

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 533,961,306,586 529,614,342,165.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 18,000,000,000 17,959,406,197
CDTBBO90 BBO 25,567,880,000 25,162,191,851
CDTBBOS0V BBO 12,452,000,000 12,471,246,800
CDTBCB80P BCB 17,050,000,000 17,144,748,635
CDTBCB90 BCB 48,148,000,000 47,012,247,769
CDTBCB90PA BCB 5,000,000,000 5,000,000,000
CDTBCBS0V BCB 21,514,100,000 20,192,248,889
CDTBCDS0V BCD 1,423,091,132 1,423,525,332
CDTBCX80 BCX 2,500,000,000 2,512,580,000
CDTBGA80 BGA 47,043,000,000 47,046,287,615
CDTBGA95 BGA 11,220,000,000 10,407,530,347
CDTBGA95V BGA 6,000,000,000 5,893,359,535
CDTBGAS0V BGA 49,869,700,000 48,759,051,378
CDTBMMS0V BMM 287,400,000 287,400,000
CDTBOC90P BOC 4,048,000,000 3,922,582,998
CDTBOCS0V BOC 7,000,000,000 7,022,476,355
CDTBOOS0VD BOO 23,598,209 23,734,884
CDTBPO80 BPO 2,800,000,000 2,802,621,060
CDTBPOS0V BPO 25,103,620,000 25,033,367,881
CDTBSN80P BSN 4,200,000,000 4,200,000,000
CDTCLP80 CLP 3,500,000,000 3,494,180,000
CDTCLP90 CLP 3,000,000,000 3,000,000,000
CDTCLP90P CLP 34,000,000,000 34,159,750,000
CDTCLPS0V CLP 6,142,400,000 6,061,572,132
CDTCSA90P CSA 16,000,000,000 16,146,516,289
CDTDVI80 DVI 1,000,000,000 1,001,211,132
CDTDVI95 DVI 42,228,000,000 42,620,241,867
CDTDVIS0V DVI 7,985,000,000 7,987,997,150
CDTFAL80 FAL 2,716,000,000 2,719,330,890
CDTFAL90 FAL 51,000,000,000 51,004,170,000
CDTFALS0V FAL 76,000,000 77,458,280
CDTFAN80 FAN 52,000,000,000 52,001,789,654
CDTIVC90 IVC 5,000,000,000 5,000,000,000
CDTMIBS0V MIB 63,517,245 63,517,245
ORDINARY BONDS 46,028,000,000 42,927,624,014.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC01129B15 BOC 17,000,000,000 15,887,938,506
BBOC1069B144 BOC 1,800,000,000 1,636,725,009
BBPO520SB036 BPO 1,416,000,000 1,395,610,663
BBPO621SB005 BPO 5,000,000,000 3,897,500,000
BDVI7149C120 DVI 812,000,000 803,998,265
BISU01169C7 ISU 2,000,000,000 1,982,085,560
BLVS1219A003 LVS 12,000,000,000 11,321,606,011
BSOB01149C09 SOB 6,000,000,000 6,002,160,000
CERT.DEP.TERM. CIA.FCTO. 39,374,581,242 39,374,581,242.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTRCIS0 RCI 10,000,000,000 10,000,000,000
CDTTYAS0V TYA 29,374,581,242 29,374,581,242
CDT INST. OFICIAL ESPECIAL 13,600,000,000 13,482,722,896.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT80 FDT 13,100,000,000 12,972,352,896
CDTFDT90P FDT 500,000,000 510,370,000
FINANCIAL CORP. CDs 2,000,000,000 2,000,000,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC90 CFV 2,000,000,000 2,000,000,000
SUBORDINATED BONDS 860,000,000 820,612,492.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC6139BS12 BOC 860,000,000 820,612,492
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS