| GMT-5

Trading Day

Select a language

This site requires the Flash Player plug in. To download it, click here

STOCKS
- STOCKS
- FIXED INCOME
- DERIVATIVES

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANCOMPARTIR
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBH
- BBVA
- BCO CAFETERO
- BCO. ALIADAS
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIOFILM
- BIOMAX
- BMC
- BNPPARIBAS
- BOGOTA D.C.
- BRF
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAT
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CEMARGOS
- CENT CASTILL
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CIADEEMPAQUE
- CIAELECTULUA
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORPBANCA
- CORREDORES
- COVIANDES
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- CVX
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EEB
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENKA
- EPMTELECOMUN
- EPSA
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FB
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONDGANCUN
- FONDOINTERBO
- FONRENTIII
- FONVAL 24-3
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GDX
- GDXJ
- GE
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GOOG
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- GS
- GURU
- GXG
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INCORA
- INDUESTRA
- INESA
- INMOVAL
- INTC
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERLIB
- INVERLINK
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAGEN
- ISHARES
- ISS
- ITAU
- JNJ
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LSING CITI
- LSING CRED
- LSING VALLE
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCD
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIDAS ECOPET
- MIDAS FACTOR
- MINERS
- MLPA
- MOAT
- MOLYMET
- MOO
- MSFT
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIH
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATHOMECENTE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PG
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PPH
- PREC
- PROCREDIT
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- RSX
- SAN FELIPE
- SDIV
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SPFF
- STANFORDAGRO
- STANFORDFACT
- SUFINANCIAMI
- SUPERCENTRO
- SURTIGAS
- T
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- VNM
- WMT
- XOM
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

Segment:
Trading Date:
Market Type:
Debt Securities:
Type of Transaction:
View Another Security:
Search

Fixed Income Market

Market Open

Information with a delay of 15 minutes

Traded Volumes

Private Segment	Volume (COP)	Participation %

Trading (C/V)	0.00	0.00%
Simultaneous	0.00	0.00%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Private Segment	0.00	0.00 %

Public Segment	Volume (COP)	Participation %

Trading (C/V)	106,418,533,350.00	6.10%
Repos	0.00	0.00%
Simultaneous	1,636,950,122,124.00	93.90%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total Public Segment	1,743,368,655,474.00	100.00 %

Total	1,743,368,655,474.00	100.00%

Registered Volumes

See Details

Type of Transaction	Volume (COP)	Participation %

Trading (C/V)	416,169,346,562.00	83.26%
Repos	0.00	0.00%
Simultaneous	83,644,589,047.00	16.74%
Temporary Securities Transfer (TTV)	0.00	0.00%

Total	499,813,935,609.00	100.00%

Public Debt – Private Segment

See Details

Public Debt – Public Segment

See Details

Type of security

Quantity

Volume

GOVERNMENT BONDS

1,438,588,000,000

1,601,968,363,655.00

See Details Close

Ticker	Issuer	Quantity	Volume
TCO364120319	GNA	60,588,000,000	60,022,495,042
TFIT08261125	GNA	60,000,000,000	59,328,158,576
TFIT10040522	GNA	324,000,000,000	351,351,249,790
TFIT15240720	GNA	915,000,000,000	1,036,326,097,525
TFIT16180930	GNA	3.000.000.000	3,217,830,354
TFIT16240724	GNA	73,000,000,000	88,689,427,428
TFIT16300632	GNA	3.000.000.000	3,033,104,940

GOVERNMENT BONDS IN UVR

335,000,000

97,901,330,847.00

See Details Close

Ticker	Issuer	Quantity	Volume
TUVT10100321	GNA	80.000.000	22,230,071,285
TUVT11070525	GNA	85.000.000	23,788,356,375
TUVT20040435	GNA	170.000.000	51,882,903,187

TAX REBATE TIDIS-TIT

16,130,819,000

16,105,949,396.00

See Details Close

Ticker	Issuer	Quantity	Volume
TIDISDVL	GNA	16,130,819,000	16,105,949,396

PENSION BONDS

3,034,964,000

3,668,221,272.00

See Details Close

Ticker	Issuer	Quantity	Volume
BPEMINHTA3	GNA	1,009,282,000	1,012,752,683
BPEMINHTA4	GNA	2,025,682,000	2,655,468,589

Private Debt

See Details

Type of security

Quantity

Volume

CERTIFICATE OF DEPOSIT

74,863,010,357

77,030,453,131.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTBBO90	BBO	500.000.000	544,580,000
CDTBCB90	BCB	18,150,000,000	18,880,009,038
CDTBCBS0V	BCB	2,525,001,205	2,539,232,988
CDTBCXS0V	BCX	20.000.000	20,022,400
CDTBGA95V	BGA	260.000.000	268,836,100
CDTBGAS0V	BGA	17,089,000,000	17,731,939,479
CDTBOC90P	BOC	2.100.000.000	2,228,488,846
CDTBOOS0VD	BOO	159,009,152	158,657,858
CDTBSAS0V	BSA	4,800,000,000	4,843,047,142
CDTCLP10	CLP	3.000.000.000	3,027,810,000
CDTCLPS0V	CLP	2,060,000,000	2,065,552,200
CDTDVIS0V	DVI	14.000.000.000	14,497,917,080
CDTFAL80	FAL	8.000.000.000	8,024,360,000
CDTFAL90	FAL	2.000.000.000	2.000.000.000
CDTIVCS0V	IVC	200.000.000	200.000.000

ORDINARY BONDS

7,786,000,000

8,085,759,865.00

See Details Close

Ticker	Issuer	Quantity	Volume
BBPO2179C005	BPO	2.000.000.000	2,045,997,453
BCCB04169C5	CCB	636,000,000	655,560,412
BCHB01139B6	CHB	3.000.000.000	3,059,070,000
BISU01169C7	ISU	500.000.000	530,555,000
BLGC109SA10	BCB	1,600,000,000	1,744,166,000
BNBCX3189A36	BCX	50.000.000	50,411,000

CERT.DEP.TERM. CIA.FCTO.

6,109,452,959

6,119,864,459.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTJURS0V	JUC	1.000.000.000	1.000.000.000
CDTRCI10	RCI	200.000.000	200.000.000
CDTSFNS0V	SFN	2.000.000.000	2.000.000.000
CDTSUFS0V	SUF	2,909,452,959	2,919,864,459

SUBORDINATED BONDS

3,522,000,000

3,674,308,814.00

See Details Close

Ticker	Issuer	Quantity	Volume
BBCB1099B10	BCB	452,000,000	493,832,600
BBOC3169B120	BOC	1.000.000.000	1,058,817,318
BBOC4179B096	BOC	2.000.000.000	2,048,925,396
BDVI29C120	DVI	70.000.000	72,733,500

TIT.PART.FUNDS

43,850

829,416,577.00

See Details Close

Ticker	Issuer	Quantity	Volume
BTGCREDIT2	FBR	10,741	168,563,249
FACTORSER	FSF	411	8,187,187
FONDARRER	CPA	2,033	30,446,325
FONDFBYR12	FBR	1,067	24,975,359
FONESPA180	FEA	11,554	341,698,840
FONINMOBAL	INM	590	15,137,241
FONVAL244	F23	17,454	240,408,376

FINDETER CDs

500.000.000

505,220,000.00

See Details Close

Ticker	Issuer	Quantity	Volume
CDTFDT90P	FDT	500.000.000	505,220,000

COMMERCIAL PAPER

150.000.000

150,501,000.00

See Details Close

Ticker	Issuer	Quantity	Volume
PISG2188E330	ISG	150.000.000	150,501,000

TIT.PART.TITULARIZACION

41,687,392.00

See Details Close

Ticker	Issuer	Quantity	Volume
ESTRATEINTP	PEI	4	41,687,392

Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.

MEMBER:

CERTIFICATIONS: