| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 2,724,764,336.00 0.22%
Repos 0.00 0.00%
Simultaneous 1,217,843,483,599.00 99.78%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 1,220,568,247,935.00 100.00 %
Total 1,220,568,247,935.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 168,525,480,071.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 1,156,500,000,000 1,183,501,665,453.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364061222 GNA 4,000,000,000 3,830,725,310
TFIT08261125 GNA 216,000,000,000 197,053,448,457
TFIT15260826 GNA 40,000,000,000 38,217,793,921
TFIT16240724 GNA 792,500,000,000 861,282,123,039
TFIT16280428 GNA 104,000,000,000 83,117,574,726
GOVERNMENT BONDS IN UVR 70,000,000 22,223,295,224.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT17230223 GNA 70,000,000 22,223,295,224
TAX REBATE TIDIS-TIT 3,832,937,732 3,836,249,087.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 3,832,937,732 3,836,249,087
PUBLIC BONDS - UNIVERSITIES 500,000,000 510,175,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BVCA* GNA 500,000,000 510,175,000
PENSION BONDS 215,832,000 232,801,307.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA4 ISS 125,283,000 134,825,997
BPEMINHTA4 GNA 90,549,000 97,975,310

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 17,185,500,000 16,832,872,962.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 5,000,000,000 5,000,000,000
CDTBBOS0V BBO 180,000,000 176,355,000
CDTBCB90 BCB 1,000,000,000 1,001,584,639
CDTBGA95 BGA 1,500,000,000 1,588,260,000
CDTBOOS0VD BOO 5,500,000 5,487,955
CDTBPOS0V BPO 1,500,000,000 1,500,525,000
CDTCLP80 CLP 3,000,000,000 2,912,491,474
CDTCLPS0V CLP 5,000,000,000 4,648,168,894
ORDINARY BONDS 6,510,000,000 6,391,053,384.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC1208D036 BOC 1,000,000,000 992,207,070
BISG5219C020 ISG 4,000,000,000 3,862,371,414
BSBCX222SB24 BCX 10,000,000 10,014,900
BSFN2179C060 SFN 1,500,000,000 1,526,460,000
CERT.DEP.TERM. CIA.FCTO. 500,000,000 510,660,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTSFN90V SFN 500,000,000 510,660,000
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS