| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 229,070,064,804.00 17.85%
Repos 0.00 0.00%
Simultaneous 1,054,373,605,572.00 82.15%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 1,283,443,670,376.00 100.00 %
Total 1,283,443,670,376.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 666,715,548,838.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 963,098,000,000 1,077,306,706,581.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TCO364091220 GNA 10,000,000,000 9,543,860,000
TFIP15240720 GNA 1,000,000,000 974,493,000
TFIP15260826 GNA 725,000,000 499,961,450
TFIP16280428 GNA 773,000,000 478,263,603
TFIT10040522 GNA 670,000,000,000 727,902,533,737
TFIT15240720 GNA 14,600,000,000 15,802,048,400
TFIT15260826 GNA 500,000,000 558,726,000
TFIT16181034 GNA 4,000,000,000 4,332,190,000
TFIT16240724 GNA 242,500,000,000 297,521,469,391
TFIT16280428 GNA 19,000,000,000 19,693,161,000
GOVERNMENT BONDS IN UVR 226,000,000 69,121,638,250.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 26,000,000 7,427,699,664
TUVT17230223 GNA 200,000,000 61,693,938,586
TAX REBATE TIDIS-TIT 56,635,628,927 56,705,798,021.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 56,635,628,927 56,705,798,021
PENSION BONDS 1,722,932,000 1,839,944,531.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEMINHTA3 GNA 1,017,532,000 1,064,237,881
BPEMINHTA4 GNA 705,400,000 775,706,650

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 228,729,785,468 232,152,201,095.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO90 BBO 2,155,800,000 2,220,034,736
CDTBBOS0V BBO 3,000,000,000 3,016,516,927
CDTBCB90 BCB 2,000,000,000 2,106,871,139
CDTBCBS0V BCB 55,358,998,788 56,941,527,738
CDTBGA80 BGA 4,000,000,000 4,009,101,790
CDTBGA95 BGA 60,000,000 70,254,600
CDTBGA95V BGA 1,100,000,000 1,148,735,000
CDTBGAS0V BGA 48,604,000,000 48,787,591,849
CDTBMMS0V BMM 952,800,000 959,011,750
CDTBOC90P BOC 1,556,000,000 1,696,765,400
CDTBOOS0VD BOO 205,626,680 205,062,341
CDTBPOS0V BPO 6,000,000,000 6,028,652,700
CDTBSC90V BSC 5,000,000,000 5,022,550,000
CDTCLPS0V CLP 18,362,560,000 18,433,394,702
CDTCSAS0V CSA 4,000,000 4,017,120
CDTDVI95 DVI 30,000,000,000 30,524,300,000
CDTDVIS0V DVI 24,350,000,000 24,536,901,222
CDTITU95 ITU 20,000,000 20,751,800
CDTITUS0V ITU 26,000,000,000 26,420,160,281
ORDINARY BONDS 41,183,000,000 43,424,607,076.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBCB02109D15 BCB 1,000,000,000 1,137,440,000
BBOC01129B15 BOC 330,000,000 371,952,900
BBOC1199B120 BOC 1,000,000,000 1,011,140,000
BBOC217SA036 BOC 10,000,000,000 10,133,056,952
BEEP2199C007 EEP 3,323,000,000 3,437,100,320
BGMA1188E002 GMA 1,000,000,000 1,002,992,242
BITU5188B030 ITU 1,000,000,000 1,000,805,000
BPEI219SA005 PEI 150,000,000 151,507,500
BPMG01159A15 PMG 20,000,000,000 21,748,830,217
BTPL0113SVA7 TPL 2,000,000,000 2,007,512,959
BVBCB1189C05 BCB 500,000,000 515,405,000
BVBCX117SC60 BCX 880,000,000 906,863,986
CERT.DEP.TERM. CIA.FCTO. 39,494,446,325 39,506,846,912.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTHIPS0V HIP 2,300,000,000 2,300,680,000
CDTLBXS0V LBX 10,000,000,000 10,000,050,000
CDTRCI80P RCI 6,000,000,000 6,006,665,587
CDTRCIS0 RCI 5,000,000,000 5,000,000,000
CDTSFN90V SFN 325,000,000 330,005,000
CDTTYA80P SUF 10,000,000,000 10,000,000,000
CDTTYAS0V SUF 5,869,446,325 5,869,446,325
FINDETER CDs 26,000,000,000 26,089,292,522.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT10 FDT 2,000,000,000 2,027,080,000
CDTFDT80 FDT 20,000,000,000 20,007,800,000
CDTFDT90P FDT 4,000,000,000 4,054,412,522
TIT.PART.TITULARIZACION 307 3,301,747,228.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 307 3,301,747,228
TIT.PART.FUNDS 81.597 1,560,357,461.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
DAVCOREITC RDC 1.396 15,035,520
FACTORSER FSF 6.739 141,996,748
FONDFBYR12 FBR 3.635 90,792,776
FONESPA180 FEA 584 18,083,688
FONINMOBAL INM 20.453 572,312,401
FONVAL244 F23 48.790 722,136,328
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS