| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 118,252,308,251.00 89.95%
Repos 0.00 0.00%
Simultaneous 13,214,273,622.00 10.05%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 131,466,581,873.00 100.00 %
Total 131,466,581,873.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 281,553,413,969.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 97,000,000,000 110,009,462,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIT10040522 GNA 45,000,000,000 49,341,910,000
TFIT16240724 GNA 31,000,000,000 38,480,173,000
TFIT16280428 GNA 21,000,000,000 22,187,379,000
PENSION BONDS 8,757,072,000 9,037,315,531.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEISSA3 ISS 591,854,000 501,860,064
BPEISSA4 ISS 239,950,000 213,667,155
BPEMINHTA3 GNA 2,927,604,000 3,021,673,056
BPEMINHTA4 GNA 4,997,664,000 5,300,115,256
AGROPE DEVELOPMENT BONDS 5,478,705,000 5,478,705,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TDAIBRB FNG 133,493,000 133,493,000
TDAINTB FNG 5,345,212,000 5,345,212,000
GOVERNMENT BONDS IN UVR 10,000,000 2,869,199,251.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 10,000,000 2,869,199,251
AGRICULTURAL DEVELOPMENT BONDS 1,225,577,000 1,225,577,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TDAIBRA FNG 214,753,000 214,753,000
TDAINTA FNG 1,010,824,000 1,010,824,000
TAX REBATE TIDIS-TIT 273,311,000 271,022,289.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 273,311,000 271,022,289

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 15,569,180,374 15,672,244,226.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBCBS0V BCB 9,468,180,374 9,550,803,586
CDTBGAS0V BGA 6,000,000,000 6,018,720,000
CDTBOOS0VD BOO 101,000,000 102,720,640
CERT.DEP.TERM. CIA.FCTO. 4,864,572,897 4,904,598,153.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTSFNS0V SFN 4,000,000,000 4,039,510,756
CDTTYAS0V SUF 864,572,897 865,087,397
ORDINARY BONDS 106,000,000 107,400,260.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BODS117SA003 ODS 106,000,000 107,400,260
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS