| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search


Fixed Income Market
Market Open

 

Information with a delay of 15 minutes


Traded Volumes

Close
Private Segment Volume (COP) Participation %
Trading (C/V) 0.00 0.00%
Simultaneous 0.00 0.00%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Private Segment 0.00 0.00 %
Public Segment Volume (COP) Participation %
Trading (C/V) 160,113,550,398.00 6.11%
Repos 0.00 0.00%
Simultaneous 2,458,455,845,189.00 93.89%
Temporary Securities Transfer (TTV) 0.00 0.00%
Total Public Segment 2,618,569,395,587.00 100.00 %
Total 2,618,569,395,587.00 100.00%

Registered Volumes

See Details
Type of Transaction Volume (COP) Participation %

Total 2,311,188,202,799.00 100.00%

Public Debt – Private Segment

See Details
Close


Public Debt – Public Segment

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 1,927,300,000,000 2,161,365,113,913.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TFIT08031127 GNA 302,000,000,000 329,804,575,820
TFIT08261125 GNA 393,300,000,000 450,378,319,825
TFIT10040522 GNA 543,000,000,000 595,971,685,275
TFIT15260826 GNA 5,000,000,000 5,783,973,627
TFIT16180930 GNA 10,000,000,000 11,580,277,846
TFIT16181034 GNA 48,500,000,000 55,975,144,543
TFIT16240724 GNA 196,500,000,000 244,398,022,493
TFIT16280428 GNA 133,000,000,000 143,235,083,135
TFIT16300632 GNA 296,000,000,000 324,238,031,349
GOVERNMENT BONDS IN UVR 1,245,000,000 374,431,970,212.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TUVT10100321 GNA 100,000,000 28,354,865,237
TUVT11170327 GNA 280,000,000 84,860,397,153
TUVT17230223 GNA 565,000,000 174,087,397,587
TUVT18250237 GNA 100,000,000 29,458,270,583
TUVT20040435 GNA 40,000,000 13,321,368,708
TUVT20250333 GNA 160,000,000 44,349,670,944
TAX REBATE TIDIS-TIT 110,452,686,999 110,305,012,186.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
TIDISDVL GNA 110,452,686,999 110,305,012,186
PENSION BONDS 330,985,000 404,820,791.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BPEMINHTA4 GNA 330,985,000 404,820,791

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 406,881,578,042 421,203,611,646.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTBBO80 BBO 2,000,000,000 2,006,660,000
CDTBBO90 BBO 20,500,000,000 21,493,564,117
CDTBBOS0V BBO 2,000,000,000 2,122,236,144
CDTBCB90 BCB 14,531,000,000 15,578,421,900
CDTBCBS0V BCB 108,371,231,220 114,184,956,435
CDTBCDS0V BCD 921,780,157 921,780,157
CDTBCXS0V BCX 10,000,000,000 10,178,760,000
CDTBGA80 BGA 1,000,000,000 1,007,155,000
CDTBGA95 BGA 2,000,000,000 2,299,675,470
CDTBGA95V BGA 1,000,000,000 1,108,019,544
CDTBGAS0V BGA 36,480,800,000 38,942,722,256
CDTBOC80P BOC 2,000,000,000 2,005,920,000
CDTBOC90P BOC 3,099,600,000 3,397,262,998
CDTBOOS0VD BOO 5,185,000,000 5,186,074,200
CDTBPOS0V BPO 11,000,000,000 11,437,797,764
CDTCLP80 CLP 300,000,000 301,146,000
CDTCLPS0V CLP 29,000,000,000 30,407,540,341
CDTCLPS5V CLP 4,000,000,000 4,256,620,000
CDTDVI80 DVI 23,500,000,000 23,536,395,000
CDTDVI95 DVI 21,800,000,000 21,855,499,000
CDTDVIS0V DVI 90,245,166,665 90,998,280,504
CDTFALS0V FAL 10,000,000,000 10,004,334,816
CDTITUS0V ITU 1,000,000,000 1,017,870,000
CDTIVCS0V IVC 1,047,000,000 1,047,000,000
CDTLVS80 LVS 2,000,000,000 2,007,920,000
CDTMIAS0VD MIA 3,900,000,000 3,900,000,000
ORDINARY BONDS 128,621,000,000 137,455,590,725.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC01129B10 BOC 5,500,000,000 5,841,755,000
BBOC07149B07 BOC 1,500,000,000 1,539,990,000
BBOC07149B10 BOC 1,000,000,000 1,090,488,045
BBOC1069B144 BOC 21,000,000,000 23,190,195,000
BBOC1199B036 BOC 1,000,000,000 1,013,490,000
BBPO318SB003 BPO 6,000,000,000 6,183,390,000
BBPO520SB036 BPO 1,000,000,000 1,038,354,737
BBPO520SB060 BPO 26,000,000,000 27,954,445,000
BCCB5179C013 CCB 1,000,000,000 1,011,604,834
BCOS0139B12 COS 10,000,000,000 11,404,250,000
BCOS120SE004 COS 2,000,000,000 2,039,393,953
BDVI01169C84 DVI 5,000,000,000 5,376,450,000
BDVI1139C12 DVI 1,500,000,000 1,575,090,000
BDVI3129C120 DVI 1,260,000,000 1,337,036,400
BDVI7199C036 DVI 790,000,000 800,534,599
BDVI719SF060 DVI 2,000,000,000 2,147,190,000
BEMG1099B12 CHB 4,000,000,000 4,235,120,000
BGAO01129A10 GAO 6,000,000,000 6,345,750,000
BISG319SA008 ISG 2,000,000,000 2,160,420,000
BISG4209C025 ISG 5,000,000,000 5,191,025,000
BLGC0219D10 BCB 3,000,000,000 3,162,075,000
BODS117SA003 ODS 4,071,000,000 4,143,300,960
BSFDT1199A07 FDT 7,000,000,000 7,353,010,000
BSIS2179C007 SIS 1,000,000,000 1,060,682,197
BSIS3209C007 SIS 10,000,000,000 10,260,550,000
FINANCIAL CORP. CDs 55,000,000,000 54,999,900,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTCFC90 CFV 55,000,000,000 54,999,900,000
FINDETER CDs 46,000,000,000 46,781,710,000.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTFDT80 FDT 4,000,000,000 4,018,860,000
CDTFDTS0V FDT 42,000,000,000 42,762,850,000
MORTGAGE SECURITIES 21,464,316,272 22,683,098,671.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
INST10270627 TCO 15,464,316,272 16,268,858,671
INST15230534 TCO 6,000,000,000 6,414,240,000
CERT.DEP.TERM. CIA.FCTO. 15,454,385,800 15,454,385,800.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
CDTHIPS0V HIP 2,700,000,000 2,700,000,000
CDTSFNS0V SFN 124,000,000 124,000,000
CDTTYAS0V SUF 12,630,385,800 12,630,385,800
SUBORDINATED BONDS 3,360,000,000 3,600,866,676.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BBOC4179B096 BOC 3,360,000,000 3,600,866,676
TIT.PART.FUNDS 282.359 3,076,329,349.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
BTGCREDIT1 FBR 2.908 49,140,082
DAVCOREITC RDC 21.360 212,453,739
FONDCBTG36 FBR 255.242 2,743,245,402
FONDFBYR12 FBR 2.105 54,663,554
FONINMOBAL INM 744 16,826,572
TIT.PART.TITULARIZACION 245 2,218,631,368.00
Close Close
See Details Close
Ticker Issuer Quantity Volume
ESTRATEINTP PEI 245 2,218,631,368
    Download trading information


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS