| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 610 109,566,677,500 24.607 100.00%  
Options 0 0.00%  
Total 610 109,566,677,500 24.607 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 524 23.154 107,388,678,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMM22F 513 22.661 105,120,797,500 4,087.15 -1.05% Decline
TRMN22F 10 267 2,058,935,000 4,114.70 -0.88% Decline
TRMU22F 1 226 208,946,000 4,178.92 -0.55% Decline

TRS Future 83 1.182 1,697,769,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSM22F 83 1.182 1,697,769,000 4,091.30 -0.72% Decline

Futuro T25 2 270 440,720,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25M22F 2 270 440,720,000 88.14 -0.81% Decline

FUTURO BCO 1 1 39,510,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
BCOM22F 1 1 39,510,000 39,510.00 4.23% Rise

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS