This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation


Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
Financial Futures 219 40,992,220,000 3.601 100.00%  
Total 219 40,992,220,000 3.601 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 179 1.418 29,997,860,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMG20F 178 1.276 29,829,315,000 3,350.10 -0.39% Decline
TRMM20F 1 142 168,545,000 3,370.90 -0.10% Decline

Futuro T22 20 1.355 5,225,150,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T22G20F 20 1.355 5,225,150,000 104.50 0.07% Rise

Future T24 16 779 4,757,470,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24G20F 16 779 4,757,470,000 118.92 0.25% Rise

Future T28 4 49 1,011,740,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T28G20F 4 49 1,011,740,000 101.17 0.21% Rise


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: