| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Closed

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 6,147 562,137,080,400 22,643 100.00%  
Options 0 0.00%  
Total 6,147 562,137,080,400 22,643 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 2,079 10,475 303,695,176,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMH19F 8 158 1,176,325,000 2,955.50 1.22% Rise
TRMN18F 1,187 1,095 173,257,931,000 2,924.00 0.67% Rise
TRMQ18F 456 599 66,672,712,500 2,923.66 0.56% Rise
TRMU18F 26 6,087 3,789,037,500 2,944.00 1.61% Rise
TRMZ18F 402 2,536 58,799,170,000 2,927.70 1.68% Rise

Futuro T20 364 1,738 99,903,400,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T20U18F 364 1,738 99,903,400,000 109.78 -0.07% Decline

Future T24 290 1,444 85,478,625,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24U18F 290 1,444 85,478,625,000 117.76 -0.11% Decline

OTC FUTURO IBR 3 MESES 62 522 31.000.000.000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
I03H99F 62 522 31.000.000.000 4.11 0.74% Rise

Futuro T19 80 348 20,390,500,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T19U18F 80 348 20,390,500,000 101.96 -0.13% Decline

TRS Future 837 1,811 12,218,834,400
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSN18F 834 1,748 12,175,147,400 2,930.45 1.11% Rise
TRSQ18F 1 10 14,617,000 2,923.40 1.49% Rise
TRSU18F 2 53 29,070,000 2,907.00 0.45% Rise

ECOPETROL Futures 2,330 5,685 6,959,435,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOM18F 1,615 5,430 4,831,425,000 2,955.00 -1.73% Decline
ECOU18F 715 255 2,128,010,000 2,984.00 1.39% Rise

Futuro T25 5 145 1,225,350,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25U18F 5 145 1,225,350,000 98.02 -0.09% Decline

COLCAP Futures 18 134 704,125,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COLU18F 18 134 704,125,000 1,565.50 1.00% Rise

BANCOLOMBIA PREFERRED futures 8 30 279,420,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBU18F 8 30 279,420,000 35,015.00 1.82% Rise

FUTURO AVH 60 30 158,070,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
AVHM18F 30 30 79,110,000 2,637.00 -4.84% Decline

FUTURO CLH 14 281 124,145,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CLHM18F 7 7 61,649,000 8,807.00 1.70% Rise
CLHU18F 7 274 62,496,000 8,928.00 1.34% Rise

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS