| Select a language |   |
Page Display
Derivatives Market
Market Closed
Information with a delay of 15 minutes
| Contracts | No. Contracts | Volume (COP) | Open Interest | Participation % |
|---|
| Financial Futures | 1.083 | 161,965,683,000 | 14.229 | 99.97% | |
|---|---|---|---|---|---|
| Options | 24 | 41,800,000 | 20 | 0.03% |
| Total | 1.107 | 162,007,483,000 | 14.249 | 100.00% |
|---|
Financial Futures
See Details
Close
| Type of security | Quantity | Volume |
|---|
Instrument  |
No. Contracts |
Open Interest |
Volume (COP) |
|---|
| TRM Futures | 725 | 11.305 | 141,784,879,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| TRMQ21F | 530 | 1.575 | 103,646,154,000 | 3,905.05 | -0.44% 
|
| TRMU21F | 91 | 9.644 | 17,806,865,000 | 3,904.00 | -0.42%
|
| TRMV21F | 104 | 86 | 20,331,860,000 | 3,912.20 | -0.11%
|
| Future T24 | 56 | 1.213 | 15,842,300,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| T24Q21F | 4 | 160 | 1,137,560,000 | 113.76 | 0.04% 
|
| T24U21F | 52 | 1.053 | 14,704,740,000 | 113.18 | 0.05%
|
| FUTURO ISA | 68 | 118 | 1,492,399,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| ISAU21F | 68 | 118 | 1,492,399,000 | 21,944.00 | -3.94%
|
| BANCOLOMBIA PREFERRED futures | 50 | 306 | 1,421,475,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| PFBU21F | 50 | 306 | 1,421,475,000 | 28,627.00 | 2.92%
|
| Future T28 | 4 | 1.027 | 963,470,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| T28U21F | 4 | 1.027 | 963,470,000 | 96.35 | -0.03%
|
| FUTURO DEB | 180 | 260 | 461,160,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| DEBU21F | 180 | 260 | 461,160,000 | 2,562.00 | -0.50%
|
Options
See Details
Close
| Type of security | Quantity | Volume |
|---|
| Instrument |
No. Contracts |
Open Interest |
Volume (COP) |
|---|
| Opcion de TRM | 24 | 20 | 41,800,000 |
Close
See Details
|
|---|
| Contract | No. Contracts | Open Interest | Volume (COP) | Last Price | Change |
|---|---|---|---|---|---|
| USD0V21CE0405000 | 2 | 2 | 3,000,000 | 30.00 | -23.08%
|
| USD0Z21CE0415000 | 20 | 8 | 36,000,000 | 36.00 | 16.13%
|
| USD0Z21CE0420000 | 2 | 10 | 2,800,000 | 28.00 | 0.00% 
|
