| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 2.271 240,651,236,500 12.822 100.00%  
Options 0 0.00%  
Total 2.271 240,651,236,500 12.822 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.002 1.541 169,116,029,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMF20F 984 1.298 166,062,479,000 3,375.80 0.07% Rise
TRMG20F 13 87 2,199,850,000 3,377.30 -1.23% Decline
TRMM20F 5 156 853,700,000 3,414.80 -1.00% Decline

Future T24 120 989 35,458,420,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24F20F 32 358 9,486,230,000 118.53 0.04% Rise
T24G20F 88 631 25,972,190,000 118.03 -0.02% Decline

Future T28 120 148 29,999,700,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T28F20F 120 148 29,999,700,000 100.00 0.18% Rise

FUTURO CEMARGOS 286 3.768 1,867,886,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CEMH20F 139 2.475 910,589,000 6,551.00 2.15% Rise
CEMZ19F 147 1.293 957,297,000 6,603.00 3.66% Rise

FUTURO CELSIA 331 496 1,460,206,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CLSZ19F 331 496 1,460,206,500 4,411.50 -1.57% Decline

FUTURO PFCEMARGOS 137 417 709,797,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PCEZ19F 137 417 709,797,000 5,181.00 -5.53% Decline

FUTURO CNE 52 193 602,524,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CNEH20F 26 10 303,732,000 11,682.00 1.14% Rise
CNEZ19F 26 183 298,792,000 11,492.00 1.22% Rise

FUTURO COS 122 3.653 492,442,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSH20F 20 1.015 81,112,500 1,624.00 0.87% Rise
COSZ19F 102 2.638 411,330,000 1,616.00 0.62% Rise

FUTURO CLH 70 630 315,560,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CLHZ19F 70 630 315,560,000 4,508.00 0.71% Rise

TRS Future 15 230 253,127,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSF20F 15 230 253,127,500 3,376.80 -0.35% Decline

GRUPOSURA FUTURE 6 642 197,589,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUH20F 3 376 99,387,000 33,129.00 -0.34% Decline
GRUZ19F 3 266 98,202,000 32,734.00 -0.25% Decline

FUTURO GRUPOARGOS 10 115 177,955,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRAZ19F 5 115 88,490,000 17,698.00 1.57% Rise

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS