| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 1.201 179,989,613,500 9.138 100.00%  
Options 4 4,000,000 0 0.00%  
Total 1.205 179,993,613,500 9.138 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 912 4.054 176,337,612,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMV20F 801 1.389 154,822,782,500 3,867.45 1.11% Rise
TRMX20F 26 62 5,029,890,000 3,868.70 1.74% Rise
TRMZ20F 85 2.603 16,484,940,000 3,872.00 0.36% Rise

TRS Future 78 410 1,500,591,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSV20F 72 394 1,384,611,000 3,874.00 1.92% Rise
TRSX20F 6 16 115,980,000 3,866.00 3.85% Rise

Future T28 4 127 1,054,530,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T28V20F 4 127 1,054,530,000 105.45 0.10% Rise

Futuro T34 2 32 539,815,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T34V20F 2 32 539,815,000 107.96 -2.04% Decline

ECOPETROL Futures 150 3.787 304,000,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOZ20F 150 3.787 304,000,000 2,028.00 -0.78% Decline

FUTURO PGA 10 99 92,400,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PGAZ20F 10 99 92,400,000 9,240.00 -0.41% Decline

FUTURO COS 30 230 88,650,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSV20F 30 230 88,650,000 1,182.00 -0.88% Decline

FUTURO CEMARGOS 15 399 72,015,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CEMZ20F 15 399 72,015,000 4,801.00 0.82% Rise

Options

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
Opcion de TRM 4 0 4,000,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS