| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 2.074 272,283,166,100 14.207 100.00%  
Options 0 0.00%  
Total 2.074 272,283,166,100 14.207 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.271 9.121 250,529,988,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMJ20F 531 693 104,683,969,500 3,978.72 0.03% Rise
TRMK20F 678 694 133,490,174,000 3,923.55 -1.43% Decline
TRMM20F 56 1.234 11,154,190,000 3,988.72 -1.38% Decline
TRMU20F 5 6.289 1,003,680,000 4,014.72 -0.80% Decline
TRMZ20F 1 211 197,975,000 3,959.50 -3.82% Decline

Futuro T25 60 397 14,444,250,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25M20F 60 397 14,444,250,000 96.30 9.98% Rise

Futuro T22 10 526 2,578,055,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T22K20F 10 526 2,578,055,000 103.12 0.16% Rise

TRS Future 118 313 2,333,347,600
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSJ20F 50 39 989,093,800 3,978.72 -0.78% Decline
TRSK20F 48 175 951,351,050 3,918.33 -1.72% Decline
TRSM20F 20 99 392,902,750 3,930.40 -3.71% Decline

FUTURO COS 475 3.013 1,410,050,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSM20F 475 3.013 1,410,050,000 1,171.50 0.39% Rise

BANCOLOMBIA PREFERRED futures 19 44 524,857,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBM20F 19 44 524,857,000 26,845.00 0.78% Rise

FUTURO PFGRUPSURA 11 272 194,785,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFGM20F 1 32 17,365,000 17,365.00 0.62% Rise
PFGU20F 10 240 177,420,000 17,742.00 2.08% Rise

FUTURE PFGRUPOAVAL 100 475 96,900,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFAM20F 100 475 96,900,000 969.00 2.32% Rise

GRUPOSURA FUTURE 3 6 69,195,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUM20F 3 6 69,195,000 23,065.00 7.08% Rise

FUTURO EXITO 5 40 60,750,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
EXIM20F 5 40 60,750,000 12,150.00 -7.04% Decline

FUTURO NUTRESA 2 0 40,988,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS