| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 1,256 97,034,074,000 9,063 100.00%  
Options 0 0.00%  
Total 1,256 97,034,074,000 9,063 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 435 4,355 69,978,370,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMF19F 434 3,983 69,816,870,000 3,220.35 0.19% Rise
TRMH19F 1 372 161,500,000 3,230.00 1.95% Rise

Future T24 54 1,118 15,710,700,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24H19F 54 1,118 15,710,700,000 116.43 0.06% Rise

GRUPOSURA FUTURE 200 769 6,461,200,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUH19F 100 504 3,241,200,000 32,412.00 -0.58% Decline
GRUZ18F 100 265 3,220,000,000 32,200.00 0.00% Equal

FUTURO EXITO 340 1,642 4,174,860,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
EXIH19F 170 1,066 2,096,780,000 12,334.00 0.15% Rise
EXIZ18F 170 576 2,078,080,000 12,224.00 0.15% Rise

TRS Future 16 311 257,504,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSF19F 16 311 257,504,000 3,218.80 0.37% Rise

FUTURO DEB 100 20 175,400,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
DEBH19F 100 20 175,400,000 1,754.00 -1.04% Decline

FUTURO EEB 100 295 172,500,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GEBZ18F 100 295 172,500,000 1,725.00 -4.96% Decline

FUTURO CEMARGOS 10 434 70,140,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CEMH19F 5 270 35,130,000 7,026.00 -0.37% Decline
CEMZ18F 5 164 35,010,000 7,002.00 -0.07% Decline

COLCAP Futures 1 119 33,400,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COLZ18F 1 119 33,400,000 1,336.00 0.41% Rise

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS