This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation


Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
Financial Futures 372 45,689,722,000 3.283 100.00%  
Options 0 0.00%  
Total 372 45,689,722,000 3.283 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 264 907 44,735,937,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMV19F 264 907 44,735,937,500 3,386.50 0.62% Rise

GRUPOSURA FUTURE 16 528 549,368,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUU19F 8 316 272,848,000 34,106.00 -0.08% Decline
GRUZ19F 8 212 276,520,000 34,565.00 0.60% Rise

ECOPETROL Futures 83 1.718 251,925,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOZ19F 83 1.718 251,925,000 3,042.00 -1.52% Decline

TRS Future 9 130 152,491,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSV19F 9 130 152,491,500 3,388.70 0.53% Rise


Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: