| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 2.145 300,508,020,000 11.117 100.00%  
Options 0 0.00%  
Total 2.145 300,508,020,000 11.117 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.218 1.579 209,978,913,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMF20F 18 67 3,106,020,000 3,447.80 -0.45% Decline
TRMZ19F 1.200 1.512 206,872,893,000 3,447.30 0.02% Rise

Futuro T22 224 2.378 58,251,620,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T22G20F 16 40 4,146,440,000 103.66 -0.08% Decline
T22Z19F 208 2.338 54,105,180,000 104.08 0.01% Rise

Future T28 54 378 13,373,065,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T28Z19F 54 378 13,373,065,000 99.33 0.12% Rise

Future T24 34 2.051 10,039,135,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24Z19F 34 2.051 10,039,135,000 118.19 0.05% Rise

Futuro T25 20 363 5,118,750,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25Z19F 20 363 5,118,750,000 102.38 -0.12% Decline

ECOPETROL Futures 435 1.787 1,368,229,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOZ19F 435 1.787 1,368,229,000 3,137.00 1.19% Rise

Futuro T34 4 20 1,062,240,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T34Z19F 4 20 1,062,240,000 106.22 0.15% Rise

FUTURO COS 140 1.957 561,500,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSZ19F 140 1.957 561,500,000 1,605.00 -0.06% Decline

Futuro T32 2 225 522,500,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T32Z19F 2 225 522,500,000 104.50 -0.10% Decline

FUTURO CNE 10 164 119,020,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CNEZ19F 10 164 119,020,000 11,902.00 -3.37% Decline

FUTURO PFGRUPSURA 4 215 113,048,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFGZ19F 4 215 113,048,000 28,262.00 -1.46% Decline

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS