| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
This site requires the Flash Player plug in. To download it, click here
  • STOCKS

    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif ICONTEC.png
  • Search

Derivatives Market
Market Open

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 4.406 402,802,340,250 18.784 99.98%  
Options 34 69,200,000 23 0.02%  
Total 4.440 402,871,540,250 18.807 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.940 2.184 340,210,601,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMH20F 1.835 1.629 321,717,049,000 3,509.20 1.17% Rise
TRMJ20F 80 402 14,031,257,500 3,516.70 1.62% Rise
TRMK20F 5 29 880,670,000 3,523.00 1.70% Rise
TRMZ20F 20 124 3,581,625,000 3,584.25 2.54% Rise

Future T28 82 266 20,961,030,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T28H20F 82 266 20,961,030,000 102.38 -0.41% Decline

Future T24 52 535 15,538,630,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24H20F 52 535 15,538,630,000 119.48 -0.15% Decline

Futuro T22 20 1.898 5,231,550,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T22J20F 20 1.898 5,231,550,000 104.63 -0.06% Decline

FUTURO COS 1.055 4.668 4,105,818,750
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSH20F 1.055 4.668 4,105,818,750 1,574.50 -0.91% Decline

TRS Future 214 575 3,756,227,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSH20F 196 484 3,440,328,000 3,508.90 1.38% Rise
TRSJ20F 4 18 70,032,500 3,513.70 2.41% Rise
TRSK20F 10 15 175,507,500 3,510.15 3.64% Rise
TRSM20F 4 58 70,359,000 3,517.95 2.18% Rise

Future T26 10 224 2,786,850,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T26H20F 10 224 2,786,850,000 111.47 -0.34% Decline

Futuro T25 10 305 2,618,925,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25H20F 10 305 2,618,925,000 104.76 -0.39% Decline

ECOPETROL Futures 821 2.075 2,594,766,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOH20F 821 2.075 2,594,766,000 3,140.00 -4.56% Decline

Futuro T34 8 7 2,190,740,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T34M20F 8 7 2,190,740,000 109.54 -0.69% Decline

GRUPOSURA FUTURE 57 629 1,726,339,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUH20F 57 629 1,726,339,000 30,309.00 -6.42% Decline

FUTURO CEMARGOS 118 4.404 611,892,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CEMH20F 118 4.404 611,892,000 5,274.00 0.21% Rise

BANCOLOMBIA PREFERRED futures 6 28 252,472,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBH20F 6 28 252,472,000 42,118.00 -0.57% Decline

FUTURO GRUPOARGOS 11 27 165,715,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRAH20F 11 27 165,715,000 15,065.00 -15.05% Decline

FUTURO PFGRUPSURA 2 959 50,784,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFGH20F 2 959 50,784,000 25,392.00 -4.56% Decline

Options

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
Opcion de TRM 34 23 69,200,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
USD0J20PE0335000 1 2 600.000 12.00 -52.87% Decline
USD0M20CE0355000 5 1 7,850,000 31.00 -53.73% Decline
USD0Z20PE0330000 20 20 50,000,000 50.00 -5.66% Decline

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS