| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search

Derivatives Market
Market Closed

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 3.422 509,913,773,700 33.852 100.00%  
Options 2 10,600,000 0 0.00%  
Total 3.424 509,924,373,700 33.852 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.746 22.328 361,704,455,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMN22F 1.588 1.345 328,907,025,000 4,143.60 0.74% Rise
TRMQ22F 99 336 20,465,765,000 4,173.80 1.24% Rise
TRMU22F 59 20.647 12,331,665,000 4,205.70 1.30% Rise

Futuro T31 574 1.321 107,398,985,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T31U22F 574 1.321 107,398,985,000 74.80 -1.56% Decline

Futuro T25 70 216 15,216,525,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T25N22F 70 216 15,216,525,000 86.91 0.05% Rise

Future T26 44 202 9,678,660,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T26N22F 4 196 879,860,000 87.99 0.68% Rise
T26Q22F 40 6 8,798,800,000 87.99 1.01% Rise

Futuro T50 54 1.158 8,271,110,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T50Q22F 4 6 614,360,000 61.44 0.05% Rise
T50U22F 50 1.152 7,656,750,000 61.25 -2.67% Decline

Future T24 12 416 2,977,130,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24N22F 12 416 2,977,130,000 99.21 -0.00% Decline

TRS Future 91 3.791 1,891,229,200
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSN22F 73 3.616 1,511,869,900 4,143.41 1.15% Rise
TRSQ22F 13 175 270,511,800 4,161.72 0.73% Rise

ECOPETROL Futures 731 4.020 1,600,488,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOU22F 708 3.990 1,549,658,000 2,200.00 3.72% Rise
ECOZ22F 23 30 50,830,000 2,210.00 -5.11% Decline

Futuro T36 4 30 621,970,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T36N22F 4 30 621,970,000 62.20 -0.19% Decline

FUTURE COS 90 220 306,037,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COSN22F 50 50 169,625,000 1,357.00 -1.67% Decline
COSU22F 25 170 85,187,500 1,363.00 -2.36% Decline

GRUPOSURA FUTURE 5 23 211,730,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRUU22F 5 23 211,730,000 42,346.00 16.22% Rise

BANCOLOMBIA PREFERRED futures 1 127 35,454,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBU22F 1 127 35,454,000 35,454.00 1.48% Rise

Options

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
Opcion de TRM 2 0 10,600,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS