| GMT-5
Trading Day
CONTACT US
Select a language  BVC Home Page  BVC English Version
Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Sites of Interest
pagos_en_linea.gif Pagos_En_Linea_SCB.gif veritas.png
  • Search

Derivatives Market
Market Closed

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
See DetailsSee
CloseClose
Financial Futures 1.609 256,912,678,500 27.264 100.00%  
Options 5 7,500,000 25 0.00%  
Total 1.614 256,920,178,500 27.289 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 1.008 19.913 201,263,052,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMG22F 879 2.472 175,432,922,500 3,992.60 -0.39% Decline
TRMH22F 128 15.739 25,626,725,000 4,006.50 -0.42% Decline
TRMM22F 1 1.702 203,405,000 4,068.10 -0.93% Decline

Future T27 200 160 43,678,000,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T27H22F 200 160 43,678,000,000 87.36 -3.62% Decline

Future T24 24 293 6,352,065,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24G22F 24 293 6,352,065,000 105.96 0.52% Rise

Futuro T50 8 44 1,562,420,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T50G22F 8 44 1,562,420,000 78.12 1.00% Rise

BANCOLOMBIA PREFERRED futures 30 276 1,068,180,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBH22F 30 276 1,068,180,000 35,462.00 -2.89% Decline

FUTURE COS 230 0 902,900,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change

Futuro T31 4 6 877,390,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T31G22F 4 6 877,390,000 87.74 -4.37% Decline

FUTURO GRUPOARGOS 36 87 591,624,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
GRAH22F 36 87 591,624,000 16,434.00 2.20% Rise

FUTURE BVC 15 46 165,510,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
BVCH22F 15 46 165,510,000 11,034.00 10.17% Rise

FUTURO CEMARGOS 20 387 136,000,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
CEMH22F 20 387 136,000,000 6,800.00 5.04% Rise

FUTURO ISA 4 162 100,416,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ISAH22F 4 162 100,416,000 25,104.00 -2.24% Decline

FUTURO BOGOTA 1 1 75,857,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
BBOH22F 1 1 75,857,000 75,857.00 3.87% Rise

ECOPETROL Futures 25 5.518 74,820,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOH22F 25 5.518 74,820,000 2,960.00 -2.37% Decline

FUTURO PFGRUPSURA 2 209 54,644,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFGH22F 2 209 54,644,000 27,322.00 -1.10% Decline

FUTURO PFCEMARGOS 2 187 9,800,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PCEH22F 2 187 9,800,000 4,900.00 -2.23% Decline

Options

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
Opcion de TRM 5 72 7,500,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
USD0M22PE0385000 5 72 7,500,000 30.00 11.11% Rise

    Download trading information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Terms and Conditions of Usage
Copyright 2008 BVC
MEMBER:
Member of the IBEROAMERICAN FEDERATION OF EXCHANGES
Member of the WORLD FEDERATION OF EXCHANGES
CERTIFICATIONS:
Certificado por CIPS