Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Global Colombian Market - Shares and ETFs
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of instrument Volume (COP) Participation %
Stocks 563,899,392.80 21.36%  
Exchange-Traded Funds (ETFs) 2,076,393,840.00 78.64%  

Total 2,640,293,232.80 100%  

Stock      Emisores      Quantity Volume      Closing Price Change     
IB01 ISHARES PUBLIC LIMITED COMPANY 2,500 1,017,500,000.00 407,000.00 -0.16% Baja
CSPX ISHARES VII PUBLIC LIMITED COMPANY 276 514,162,670.00 1,850,000.00 -1.07% Baja
AAPL APPLE INC 497 334,707,900.00 664,670.00 -1.25% Baja
SDHA ISHARES IV PUBLIC LIMITED COMPANY 14,375 333,931,310.00 23,230.00 -1.36% Baja
JNJ JOHNSON & JOHNSON 228 152,167,200.00 667,400.00 -0.43% Baja
IUFS ISHARES V PUBLIC LIMITED COMPANY 2,738 122,014,160.00 44,600.00 0.00% Igual
IUIT ISHARES V PUBLIC LIMITED COMPANY 598 49,000,000.00 80,000.00 -1.48% Baja
SUAS ISHARES IV PUBLIC LIMITED COMPANY 461 24,948,870.00 54,000.00 -0.88% Baja
AMZN AMAZON.COM INC 2 24,556,890.00 12,136,940.00 -3.45% Baja
JPM JP MORGAN CHASE & CO 28 17,081,520.00 599,000.00 0.00% Igual
ISAC ISHARES V PUBLIC LIMITED COMPANY 46 13,965,390.00 297,800.00 0.00% Igual
PFE PFIZER INC 61 13,540,680.00 215,690.00 0.00% Igual
FALABELLCO S.A.C.I FALABELLA 461 5,991,250.00 12,950.00 0.00% Igual
ENELAMCO ENEL AMERICAS S.A. 9,325 4,482,245.20 475.10 0.00% Igual
BAC BANK OF AMERICA CORPORATION 21 3,905,200.00 191,340.00 0.00% Igual
GE GENERAL ELECTRIC COMPANY 6 2,393,280.00 406,270.00 0.00% Igual
CHILECO BANCO DE CHILE 6,285 2,379,882.60 370.30 0.00% Igual
C CITIGROUP INC 7 1,828,290.00 267,290.00 0.00% Igual
EIMI ISHARES PUBLIC LIMITED COMPANY 6 871,440.00 145,240.00 0.00% Igual
CENCOSUDCO CENCOSUD S.A. 126 865,055.00 6,835.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: