Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Global Colombian Market - Shares and ETFs
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of instrument Volume (COP) Participation %
Stocks 635,585,400.80 28.84%  
Exchange-Traded Funds (ETFs) 1,568,262,960.00 71.16%  

Total 2,203,848,360.80 100%  

Stock      Emisores      Quantity Volume      Closing Price Change     
IB01 ISHARES PUBLIC LIMITED COMPANY 2,060 944,109,950.00 462,210.00 2.07% Sube
CSPX ISHARES VII PUBLIC LIMITED COMPANY 359 612,477,440.00 1,710,000.00 2.01% Sube
NU 13,358 280,118,790.00 20,690.00 -0.53% Baja
AAPL APPLE INC 411 279,714,340.00 680,500.00 2.67% Sube
AMZN AMAZON.COM INC 83 43,184,600.00 517,000.00 3.40% Sube
BAC BANK OF AMERICA CORPORATION 46 6,477,930.00 151,350.00 0.00% Igual
IUIT ISHARES V PUBLIC LIMITED COMPANY 64 4,504,050.00 69,000.00 0.00% Igual
EIMI ISHARES PUBLIC LIMITED COMPANY 23 2,818,660.00 124,070.00 0.00% Igual
FALABELLCO S.A.C.I FALABELLA 251 2,334,345.00 9,395.00 0.00% Igual
IUFS ISHARES V PUBLIC LIMITED COMPANY 49 1,934,220.00 38,680.00 0.00% Igual
JNJ JOHNSON & JOHNSON 2 1,500,000.00 743,450.00 0.00% Igual
ISAC ISHARES V PUBLIC LIMITED COMPANY 5 1,302,230.00 268,630.00 0.00% Igual
SUAS ISHARES IV PUBLIC LIMITED COMPANY 20 998,000.00 49,900.00 0.00% Igual
SDHA ISHARES IV PUBLIC LIMITED COMPANY 4 97,320.00 24,060.00 0.00% Igual
ENELAMCO ENEL AMERICAS S.A. 194 90,196.20 490.40 0.00% Igual
JPEA ISHARES II PUBLIC LIMITED COMPANY 1 21,090.00 21,090.00 0.00% Igual
CHILECO BANCO DE CHILE 22 8,439.60 418.30 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: