Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Global Colombian Market - Shares and ETFs
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of instrument Volume (COP) Participation %
Stocks 898,557,795.80 29.4%  
Exchange-Traded Funds (ETFs) 2,157,797,310.00 70.6%  

Total 3,056,355,105.80 100%  

Stock      Emisores      Quantity Volume      Closing Price Change     
IB01 ISHARES PUBLIC LIMITED COMPANY 4,747 2,001,815,980.00 423,060.00 0.79% Sube
NU 16,801 285,868,160.00 16,790.00 1.94% Sube
AMZN AMAZON.COM INC 568 268,061,080.00 476,240.00 3.31% Sube
AAPL APPLE INC 240 139,336,820.00 577,530.00 2.52% Sube
C CITIGROUP INC 430 84,371,830.00 198,740.00 5.85% Sube
CSPX ISHARES VII PUBLIC LIMITED COMPANY 35 57,531,360.00 1,634,850.00 3.99% Sube
PFE PFIZER INC 250 52,457,000.00 211,560.00 16.43% Sube
BAC BANK OF AMERICA CORPORATION 338 44,711,710.00 130,030.00 0.80% Sube
IUIT ISHARES V PUBLIC LIMITED COMPANY 663 44,653,470.00 68,890.00 7.12% Sube
EIMI ISHARES PUBLIC LIMITED COMPANY 259 31,858,810.00 123,600.00 7.15% Sube
ISAC ISHARES V PUBLIC LIMITED COMPANY 53 13,981,700.00 242,940.00 0.00% Igual
ENELAMCO ENEL AMERICAS S.A. 19,630 7,678,951.40 385.20 0.00% Igual
JNJ JOHNSON & JOHNSON 10 7,474,400.00 747,440.00 1.37% Sube
SQMBCO SOC QUIMICA MINERA DE CHILE S.A. SERIE B 16 5,796,500.00 355,880.00 0.00% Igual
IUFS ISHARES V PUBLIC LIMITED COMPANY 105 3,798,970.00 34,850.00 0.00% Igual
JPEA ISHARES II PUBLIC LIMITED COMPANY 185 3,678,430.00 18,770.00 0.00% Igual
JPM JP MORGAN CHASE & CO 3 1,456,680.00 441,390.00 0.00% Igual
GE GENERAL ELECTRIC COMPANY 2 515,460.00 257,730.00 0.00% Igual
SDHA ISHARES IV PUBLIC LIMITED COMPANY 21 478,590.00 21,270.00 0.00% Igual
CHILECO BANCO DE CHILE 1,261 477,064.40 381.00 0.00% Igual
CENCOSUDCO CENCOSUD S.A. 36 191,565.00 5,510.00 0.00% Igual
FALABELLCO S.A.C.I FALABELLA 17 160,575.00 9,035.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: