| Select a language |   |
Page Display
Global Colombian Market - Shares and ETFs
Market Closed
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of instrument | Volume (COP) | Participation % |
|---|
| Stocks | 563,899,392.80 | 21.36% | |
|---|---|---|---|
| Exchange-Traded Funds (ETFs) | 2,076,393,840.00 | 78.64% |
| Total | 2,640,293,232.80 | 100% |
|---|
| Stock | Emisores | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|---|
| IB01 | ISHARES PUBLIC LIMITED COMPANY | 2,500 | 1,017,500,000.00 | 407,000.00 | -0.16% |
|
| CSPX | ISHARES VII PUBLIC LIMITED COMPANY | 276 | 514,162,670.00 | 1,850,000.00 | -1.07% |
|
| AAPL | APPLE INC | 497 | 334,707,900.00 | 664,670.00 | -1.25% |
|
| SDHA | ISHARES IV PUBLIC LIMITED COMPANY | 14,375 | 333,931,310.00 | 23,230.00 | -1.36% |
|
| JNJ | JOHNSON & JOHNSON | 228 | 152,167,200.00 | 667,400.00 | -0.43% |
|
| IUFS | ISHARES V PUBLIC LIMITED COMPANY | 2,738 | 122,014,160.00 | 44,600.00 | 0.00% |
|
| IUIT | ISHARES V PUBLIC LIMITED COMPANY | 598 | 49,000,000.00 | 80,000.00 | -1.48% |
|
| SUAS | ISHARES IV PUBLIC LIMITED COMPANY | 461 | 24,948,870.00 | 54,000.00 | -0.88% |
|
| AMZN | AMAZON.COM INC | 2 | 24,556,890.00 | 12,136,940.00 | -3.45% |
|
| JPM | JP MORGAN CHASE & CO | 28 | 17,081,520.00 | 599,000.00 | 0.00% |
|
| ISAC | ISHARES V PUBLIC LIMITED COMPANY | 46 | 13,965,390.00 | 297,800.00 | 0.00% |
|
| PFE | PFIZER INC | 61 | 13,540,680.00 | 215,690.00 | 0.00% |
|
| FALABELLCO | S.A.C.I FALABELLA | 461 | 5,991,250.00 | 12,950.00 | 0.00% |
|
| ENELAMCO | ENEL AMERICAS S.A. | 9,325 | 4,482,245.20 | 475.10 | 0.00% |
|
| BAC | BANK OF AMERICA CORPORATION | 21 | 3,905,200.00 | 191,340.00 | 0.00% |
|
| GE | GENERAL ELECTRIC COMPANY | 6 | 2,393,280.00 | 406,270.00 | 0.00% |
|
| CHILECO | BANCO DE CHILE | 6,285 | 2,379,882.60 | 370.30 | 0.00% |
|
| C | CITIGROUP INC | 7 | 1,828,290.00 | 267,290.00 | 0.00% |
|
| EIMI | ISHARES PUBLIC LIMITED COMPANY | 6 | 871,440.00 | 145,240.00 | 0.00% |
|
| CENCOSUDCO | CENCOSUD S.A. | 126 | 865,055.00 | 6,835.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
