Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Global Colombian Market - Shares and ETFs
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of instrument Volume (COP) Participation %
Stocks 73,870,046.10 58.14%  
Exchange-Traded Funds (ETFs) 53,193,490.00 41.86%  

Total 127,063,536.10 100%  

Stock      Emisores      Quantity Volume      Closing Price Change     
AMZN AMAZON.COM INC 4 36,761,580.00 9,170,790.00 -0.81% Baja
CSPX ISHARES VII PUBLIC LIMITED COMPANY 21 35,457,240.00 1,681,810.00 1.31% Sube
AAPL APPLE INC 35 20,740,250.00 591,150.00 -1.48% Baja
IUIT ISHARES V PUBLIC LIMITED COMPANY 100 6,964,940.00 68,670.00 0.00% Igual
GE GENERAL ELECTRIC COMPANY 16 4,965,120.00 293,830.00 0.00% Igual
ISAC ISHARES V PUBLIC LIMITED COMPANY 10 2,596,800.00 254,800.00 0.00% Igual
EIMI ISHARES PUBLIC LIMITED COMPANY 20 2,411,600.00 119,180.00 0.00% Igual
BAC BANK OF AMERICA CORPORATION 15 2,121,220.00 146,410.00 0.00% Igual
FALABELLCO S.A.C.I FALABELLA 81 887,490.00 10,990.00 0.00% Igual
JPM JP MORGAN CHASE & CO 1 479,000.00 493,270.00 0.00% Igual
IUFS ISHARES V PUBLIC LIMITED COMPANY 7 268,140.00 38,700.00 0.00% Igual
CENCOSUDCO CENCOSUD S.A. 3 18,555.00 6,085.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: