| Select a language |   |
Page Display
Global Colombian Market - Shares and ETFs
Market Closed
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of instrument | Volume (COP) | Participation % |
|---|
| Stocks | 898,557,795.80 | 29.4% | |
|---|---|---|---|
| Exchange-Traded Funds (ETFs) | 2,157,797,310.00 | 70.6% |
| Total | 3,056,355,105.80 | 100% |
|---|
| Stock | Emisores | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|---|
| IB01 | ISHARES PUBLIC LIMITED COMPANY | 4,747 | 2,001,815,980.00 | 423,060.00 | 0.79% |
|
| NU | 16,801 | 285,868,160.00 | 16,790.00 | 1.94% |
| |
| AMZN | AMAZON.COM INC | 568 | 268,061,080.00 | 476,240.00 | 3.31% |
|
| AAPL | APPLE INC | 240 | 139,336,820.00 | 577,530.00 | 2.52% |
|
| C | CITIGROUP INC | 430 | 84,371,830.00 | 198,740.00 | 5.85% |
|
| CSPX | ISHARES VII PUBLIC LIMITED COMPANY | 35 | 57,531,360.00 | 1,634,850.00 | 3.99% |
|
| PFE | PFIZER INC | 250 | 52,457,000.00 | 211,560.00 | 16.43% |
|
| BAC | BANK OF AMERICA CORPORATION | 338 | 44,711,710.00 | 130,030.00 | 0.80% |
|
| IUIT | ISHARES V PUBLIC LIMITED COMPANY | 663 | 44,653,470.00 | 68,890.00 | 7.12% |
|
| EIMI | ISHARES PUBLIC LIMITED COMPANY | 259 | 31,858,810.00 | 123,600.00 | 7.15% |
|
| ISAC | ISHARES V PUBLIC LIMITED COMPANY | 53 | 13,981,700.00 | 242,940.00 | 0.00% |
|
| ENELAMCO | ENEL AMERICAS S.A. | 19,630 | 7,678,951.40 | 385.20 | 0.00% |
|
| JNJ | JOHNSON & JOHNSON | 10 | 7,474,400.00 | 747,440.00 | 1.37% |
|
| SQMBCO | SOC QUIMICA MINERA DE CHILE S.A. SERIE B | 16 | 5,796,500.00 | 355,880.00 | 0.00% |
|
| IUFS | ISHARES V PUBLIC LIMITED COMPANY | 105 | 3,798,970.00 | 34,850.00 | 0.00% |
|
| JPEA | ISHARES II PUBLIC LIMITED COMPANY | 185 | 3,678,430.00 | 18,770.00 | 0.00% |
|
| JPM | JP MORGAN CHASE & CO | 3 | 1,456,680.00 | 441,390.00 | 0.00% |
|
| GE | GENERAL ELECTRIC COMPANY | 2 | 515,460.00 | 257,730.00 | 0.00% |
|
| SDHA | ISHARES IV PUBLIC LIMITED COMPANY | 21 | 478,590.00 | 21,270.00 | 0.00% |
|
| CHILECO | BANCO DE CHILE | 1,261 | 477,064.40 | 381.00 | 0.00% |
|
| CENCOSUDCO | CENCOSUD S.A. | 36 | 191,565.00 | 5,510.00 | 0.00% |
|
| FALABELLCO | S.A.C.I FALABELLA | 17 | 160,575.00 | 9,035.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
