This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 148,719,215,363.50 96.98%  
Stock - Repos 4,617,015,321.52 3.01%  
Temporary Securities Transfer (TTV) 11,300,950.56 0.01%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 153,347,531,635.58 100%  

Stock      Quantity Volume      Closing Price Change     
PFBCOLOM 1,680,022 45,269,419,340.00 26,300.00 0.00% Igual
ECOPETROL 10,777,565 24,761,751,840.00 2,230.00 -1.33% Baja
ICOLCAP 1,053,320 12,766,883,330.00 11,961.00 0.96% Sube
BCOLOMBIA 421,291 11,047,543,640.00 26,000.00 2.36% Sube
PFDAVVNDA 245,002 7,060,627,580.00 27,960.00 -1.89% Baja
GRUPOSURA 294,126 6,698,897,080.00 22,800.00 4.11% Sube
ISA 397,415 6,559,974,840.00 16,680.00 3.35% Sube
NUTRESA 311,221 6,238,276,440.00 20,020.00 1.52% Sube
GRUPOARGOS 495,964 5,855,567,040.00 11,360.00 -3.73% Baja
PFAVAL 5,180,641 4,977,566,003.00 932.00 -2.41% Baja
GEB 1,301,201 2,879,662,600.00 2,225.00 3.25% Sube
PFGRUPSURA 141,715 2,474,994,400.00 17,020.00 -2.07% Baja
CEMARGOS 546,314 2,204,330,760.00 3,980.00 -1.49% Baja
CNEC 188,190 1,926,886,060.00 10,200.00 -0.20% Baja
CELSIA 431,020 1,792,103,030.00 4,105.00 -1.44% Baja
CLH 766,742 1,148,639,335.00 1,430.00 -4.67% Baja
CORFICOLCF 40,629 1,087,142,100.00 27,000.00 3.45% Sube
PFGRUPOARG 81,944 741,431,940.00 8,700.00 -6.45% Baja
PFAVH 1,260,464 639,980,194.00 485.00 0.83% Sube
EXITO 40,847 486,030,760.00 11,780.00 -0.84% Baja
BOGOTA 5,616 424,497,800.00 76,000.00 -0.65% Baja
PFCORFICOL 14,925 332,583,200.00 22,400.00 0.00% Igual
GRUBOLIVAR 4,368 271,881,220.00 60,620.00 3.62% Sube
BVC 28,922 248,753,890.00 8,530.00 0.35% Sube
MINEROS 84,182 226,265,325.00 2,670.00 -0.93% Baja
PFCEMARGOS 49,445 180,204,475.00 3,550.00 -2.74% Baja
PROMIGAS 18,984 129,072,500.00 6,980.00 -0.29% Baja
TERPEL 12,400 102,920,000.00 8,300.00 3.75% Sube
GRUPOAVAL 80,000 87,600,000.00 1,095.00 -0.45% Baja
ETB 328,557 62,404,716.00 190.00 0.00% Igual
FABRICATO 3,189,205 14,041,105.50 4.71 0.00% Igual
ELCONDOR 10,000 10,950,000.00 1,220.00 0.00% Igual
CONCONCRET 30,348 10,332,820.00 340.00 5.59% Sube
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: