This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 84,574,159,015.00 81.21%  
Stock - Repos 19,567,527,172.32 18.79%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 104,141,686,187.32 100%  

Stock      Quantity Volume      Closing Price Change     
CEMARGOS 3,458,591 22,891,658,380.00 6,670.00 2.62% Sube
HCOLSEL 730,000 10,938,050,000.00 15,022.00 0.91% Sube
PFBCOLOM 201,725 8,884,073,180.00 44,040.00 0.64% Sube
GRUPOSURA 151,362 4,988,362,720.00 32,980.00 0.86% Sube
PFAVAL 3,371,275 4,790,383,815.00 1,420.00 0.00% Igual
ECOPETROL 1,398,694 4,613,580,010.00 3,295.00 0.76% Sube
PFDAVVNDA 107,057 4,569,641,780.00 43,180.00 1.60% Sube
ISA 201,233 3,676,328,160.00 18,620.00 2.08% Sube
PFGRUPSURA 126,931 3,589,832,580.00 28,380.00 0.71% Sube
CELSIA 408,779 1,802,908,505.00 4,410.00 -0.11% Baja
GEB 598,572 1,307,735,350.00 2,185.00 0.00% Igual
CNEC 87,618 1,019,513,560.00 11,580.00 0.87% Sube
PFCEMARGOS 167,618 869,632,810.00 5,230.00 1.75% Sube
ICOLCAP 52,355 854,091,115.00 16,346.00 0.54% Sube
GRUPOARGOS 42,901 763,842,100.00 17,860.00 1.02% Sube
CLH 126,642 569,525,925.00 4,485.00 0.56% Sube
CORFICOLCF 15,783 464,448,940.00 29,300.00 -0.48% Baja
NUTRESA 17,516 443,628,160.00 25,480.00 0.55% Sube
MINEROS 40,000 125,824,510.00 3,180.00 1.92% Sube
GRUPOAVAL 79,091 110,040,260.00 1,410.00 0.00% Igual
BCOLOMBIA 2,118 88,541,640.00 41,700.00 0.00% Igual
PFCORFICOL 3,290 79,815,400.00 24,260.00 1.00% Sube
PROMIGAS 9,907 77,762,970.00 7,940.00 -0.25% Baja
BOGOTA 886 76,196,000.00 86,000.00 0.02% Sube
EXITO 3,634 49,272,000.00 13,540.00 -0.29% Baja
BBVACOL 70,543 26,241,996.00 372.00 1.64% Sube
ETB 100,000 24,995,236.00 250.00 2.04% Sube
ELCONDOR 18,111 22,729,305.00 1,255.00 -1.57% Baja
PFAVH 9,200 16,924,500.00 1,845.00 0.00% Igual
FABRICATO 2,400,000 12,168,000.00 5.07 -0.20% Baja
FAMILIA 1,424 6,408,000.00 4,500.00 0.00% Igual
CONCONCRET 7,700 3,465,000.00 450.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: