Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 26,013,722,522.60 80.42%  
Stock - Repos 6,333,509,460.72 19.58%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 32,347,231,983.32 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 4,161,760 8,236,502,475.00 1,961.00 -3.59% Baja
PFBCOLOM 265,940 7,636,504,630.00 28,220.00 -5.30% Baja
GEB 752,445 1,429,186,045.00 1,900.00 -0.78% Baja
CNEC 206,127 1,378,280,775.00 6,525.00 -4.04% Baja
BHI 6,457,524 1,261,110,158.00 196.00 -1.01% Baja
ISA 75,812 1,165,081,190.00 15,000.00 -3.29% Baja
PFAVAL 790,116 478,799,758.10 600.10 -4.75% Baja
CORFICOLCF 23,213 385,488,230.00 16,600.00 -2.41% Baja
CEMARGOS 96,604 318,091,577.00 3,289.00 -3.26% Baja
BCOLOMBIA 8,810 285,891,150.00 31,700.00 -4.26% Baja
ICOLCAP 21,313 243,624,079.50 11,279.50 -2.87% Baja
ELCONDOR 189,769 227,722,800.00 1,200.00 -1.07% Baja
GRUPOSURA 4,312 174,044,580.00 41,490.00 1.20% Sube
MINEROS 89,467 165,584,505.00 1,845.00 -0.27% Baja
PFCEMARGOS 59,977 142,770,928.00 2,370.00 -0.42% Baja
CELSIA 46,412 134,828,844.00 2,899.00 -2.03% Baja
PFGRUPSURA 10,164 133,233,580.00 12,900.00 -3.01% Baja
SDGEB 75,969 129,382,200.00 1,715.00 0.00% Igual
GRUPOARGOS 12,667 122,904,185.00 9,700.00 -3.96% Baja
BOGOTA 3,180 95,859,620.00 30,000.00 -4.00% Baja
PFCORFICOL 5,361 75,046,240.00 14,000.00 -5.41% Baja
PROMIGAS 14,850 67,785,400.00 4,540.00 0.11% Sube
TERPEL 7,179 56,465,000.00 7,990.00 1.14% Sube
PFGRUPOARG 8,654 53,034,880.00 6,050.00 -1.22% Baja
PFDAVVNDA 850 24,015,950.00 30,000.00 0.00% Igual
CONCONCRET 83,207 20,401,840.00 245.00 -1.57% Baja
BVC 2,309 17,745,705.00 7,680.00 0.00% Igual
GRUBOLIVAR 329 15,303,990.00 46,050.00 -4.34% Baja
CLH 4,531 13,574,399.00 2,990.00 -9.39% Baja
PEI 252 10,306,800.00 44,150.00 0.00% Igual
FABRICATO 1,400,000 8,400,000.00 6.00 0.00% Igual
ENKA 295,467 7,480,572.90 25.90 0.00% Igual
ETB 51,614 6,959,313.00 135.00 -3.57% Baja
EXITO 39 410,700.00 10,690.00 0.00% Igual
HCOLSEL 2 22,560.00 11,700.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: