This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 77,161,995,276.50 92.34%  
Stock - Repos 6,403,006,359.00 7.66%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 83,565,001,635.50 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 18,977,491 37,942,480,005.00 1,995.00 -0.75% Baja
PFBCOLOM 377,976 9,442,829,640.00 25,100.00 0.40% Sube
ICOLCAP 675,874 8,146,242,773.50 12,040.00 -0.74% Baja
PFAVAL 5,596,494 5,070,797,158.00 900.00 -0.99% Baja
GRUPOSURA 113,513 2,425,534,280.00 21,000.00 -1.96% Baja
ISA 94,772 1,928,177,380.00 20,320.00 0.10% Sube
CEMARGOS 398,158 1,899,911,775.00 4,710.00 -1.46% Baja
BCOLOMBIA 61,242 1,526,952,220.00 24,920.00 0.48% Sube
GEB 550,642 1,384,372,555.00 2,500.00 -0.79% Baja
CORFICOLCF 39,971 1,042,310,240.00 26,080.00 -1.14% Baja
GRUPOARGOS 87,350 1,000,092,200.00 11,300.00 -2.42% Baja
BOGOTA 8,444 581,071,360.00 69,500.00 1.49% Sube
PFDAVVNDA 13,704 391,734,080.00 28,420.00 -1.93% Baja
PFGRUPSURA 14,732 274,644,120.00 18,620.00 -0.11% Baja
NUTRESA 12,403 273,859,500.00 22,000.00 -1.08% Baja
CELSIA 57,613 260,130,310.00 4,500.00 -0.44% Baja
CNEC 26,178 255,710,900.00 9,690.00 -1.12% Baja
GRUBOLIVAR 2,654 169,885,560.00 64,000.00 -1.54% Baja
PFGRUPOARG 17,024 157,215,620.00 9,200.00 -1.18% Baja
PFCEMARGOS 19,015 74,793,115.00 3,930.00 -0.25% Baja
PROMIGAS 10,080 73,584,000.00 7,300.00 0.00% Igual
TERPEL 5,956 47,063,740.00 7,920.00 -2.46% Baja
PFAVH 228,783 44,968,926.00 197.00 0.00% Igual
GRUPOAVAL 35,000 31,675,000.00 905.00 1.23% Sube
BVC 2,085 23,351,400.00 11,200.00 -0.88% Baja
PFCORFICOL 936 20,199,600.00 21,600.00 0.00% Igual
CONCONCRET 59,456 19,687,537.00 331.00 -1.49% Baja
MINEROS 5,110 18,523,750.00 3,625.00 -0.68% Baja
ETB 47,307 9,921,872.00 212.00 0.00% Igual
ENKA 200,000 1,480,000.00 7.50 0.00% Igual
ELCONDOR 1,000 1,010,000.00 1,075.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: