Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 43,132,572,584.60 95.1%  
Stock - Repos 2,221,966,178.66 4.9%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 45,354,538,763.26 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 2,994,757 9,346,279,772.00 3,113.00 0.35% Sube
PFBCOLOM 219,153 8,511,279,590.00 38,700.00 0.68% Sube
BCOLOMBIA 144,313 5,663,259,840.00 39,250.00 0.23% Sube
PFGRUPSURA 242,006 5,133,618,270.00 21,920.00 4.43% Sube
GEB 2,034,522 4,812,037,900.00 2,400.00 2.13% Sube
PFAVAL 3,199,233 2,629,519,788.80 822.00 -0.60% Baja
ISA 96,121 1,977,363,210.00 20,400.00 1.39% Sube
BOGOTA 13,222 681,551,480.00 50,500.00 4.12% Sube
MINEROS 141,255 402,263,146.00 2,835.00 -0.67% Baja
CNEC 33,852 291,372,615.00 8,640.00 1.65% Sube
TERPEL 30,562 282,186,220.00 9,500.00 7.34% Sube
HCOLSEL 15,067 219,710,579.50 14,582.00 -0.53% Baja
GRUBOLIVAR 2,507 213,214,840.00 88,800.00 -0.11% Baja
CEMARGOS 33,659 170,824,490.00 5,115.00 1.09% Sube
PROMIGAS 22,955 160,055,800.00 6,980.00 0.29% Sube
CONCONCRET 341,634 103,173,468.00 302.00 0.00% Igual
CORFICOLCF 3,105 85,707,490.00 27,590.00 1.06% Sube
EXITO 5,705 81,226,950.00 14,250.00 1.06% Sube
PFGRUPOARG 9,611 80,831,155.00 8,425.00 1.51% Sube
PFCORFICOL 3,510 79,742,590.00 22,680.00 0.00% Igual
GRUPOSURA 1,223 47,164,290.00 39,000.00 -2.50% Baja
GRUPOARGOS 3,129 43,819,480.00 14,000.00 0.00% Igual
BVC 2,735 25,568,200.00 9,350.00 1.03% Sube
PFCEMARGOS 5,870 20,805,899.00 3,550.00 0.00% Igual
PFDAVVNDA 252 7,936,400.00 31,500.00 0.00% Igual
CELSIA 1,838 7,717,714.00 4,155.00 0.00% Igual
NUTRESA 158 7,656,710.00 49,590.00 0.00% Igual
BHI 22,033 6,056,240.60 275.00 0.00% Igual
FABRICATO 790,000 5,925,000.00 8.00 0.00% Igual
OCCIDENTE 100 2,230,000.00 24,020.00 0.00% Igual
ICOLCAP 44 675,096.00 15,330.00 0.00% Igual
ETB 1,889 327,834.00 171.00 0.00% Igual
GRUPOAVAL 356 297,868.00 828.50 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: