This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 4,876,266,058.02 69.92%  
Stock - Repos 2,097,890,000.00 30.08%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 6,974,156,058.02 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 650,802 2,180,855,280.00 3,350.00 -0.30% Baja
CNEC 34,110 378,100,460.00 11,020.00 -1.25% Baja
PFAVAL 128,458 185,828,705.00 1,445.00 -0.69% Baja
GRUPOSURA 3,153 104,020,260.00 32,920.00 0.06% Sube
ISA 3,558 69,550,180.00 19,500.00 -0.31% Baja
GEB 19,390 44,887,850.00 2,315.00 0.43% Sube
BOGOTA 500 44,297,560.00 88,600.00 1.26% Sube
PFDAVVNDA 514 23,451,020.00 45,980.00 1.10% Sube
PFAVH 10,950 21,462,000.00 1,960.00 -0.51% Baja
PFGRUPSURA 735 20,663,140.00 28,360.00 1.36% Sube
NUTRESA 483 12,370,800.00 25,620.00 1.43% Sube
GRUPOAVAL 6,451 9,353,950.00 1,450.00 -1.36% Baja
CELSIA 1,864 8,206,200.00 4,400.00 -0.45% Baja
ENKA 683,934 7,839,213.30 11.30 0.00% Igual
FABRICATO 569,324 2,891,699.72 5.02 0.00% Igual
BVC 56 648,480.00 11,580.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: