Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 68,504,871,007.30 93.69%  
Stock - Repos 3,941,854,969.89 5.39%  
Temporary Securities Transfer (TTV) 672,731,349.53 0.92%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 73,119,457,326.72 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 7,124,338 18,405,967,106.00 2,564.00 -2.14% Baja
PFBCOLOM 327,752 9,273,943,940.00 28,490.00 2.85% Sube
ICOLCAP 727,782 9,134,405,116.00 12,540.00 0.16% Sube
PFDAVVNDA 146,085 4,225,537,040.00 28,870.00 2.01% Sube
BCOLOMBIA 149,117 4,169,673,250.00 28,190.00 1.99% Sube
CORFICOLCF 140,807 4,021,077,650.00 28,500.00 0.00% Igual
ISA 166,105 3,636,635,000.00 22,000.00 0.46% Sube
PFAVAL 2,762,222 2,836,254,290.00 1,025.00 -0.19% Baja
GEB 953,524 2,437,659,694.00 2,567.00 1.46% Sube
HCOLSEL 190,000 2,219,460,000.00 11,682.00 0.71% Sube
GRUPOSURA 114,409 2,066,994,410.00 17,960.00 -0.22% Baja
NUTRESA 50,374 1,034,284,200.00 20,560.00 1.03% Sube
BVC 61,602 625,903,380.00 10,110.00 -1.56% Baja
MINEROS 147,172 555,069,271.00 3,775.00 1.78% Sube
CNEC 51,402 502,854,350.00 9,720.00 -2.56% Baja
GRUBOLIVAR 6,891 467,007,360.00 66,520.00 -2.18% Baja
PFGRUPSURA 24,773 407,957,800.00 16,400.00 0.12% Sube
GRUPOARGOS 40,627 405,437,540.00 9,990.00 0.86% Sube
CEMARGOS 75,955 402,947,365.00 5,360.00 -0.09% Baja
BOGOTA 5,224 361,835,600.00 68,600.00 -1.69% Baja
TERPEL 40,177 273,224,400.00 6,800.00 0.00% Igual
PROMIGAS 30,236 204,428,115.00 6,765.00 0.97% Sube
PFGRUPOARG 24,722 193,797,280.00 7,800.00 -1.45% Baja
CELSIA 43,459 177,814,187.00 4,087.00 0.12% Sube
PFCORFICOL 6,953 159,192,200.00 22,350.00 0.04% Sube
CONCONCRET 273,334 96,131,230.70 350.00 -2.75% Baja
ENKA 5,938,935 83,537,123.40 14.00 0.00% Igual
PFAVH 134,777 33,847,482.40 251.20 -3.35% Baja
ETB 157,631 30,000,523.40 197.00 1.55% Sube
PFCEMARGOS 5,342 20,366,282.00 3,800.00 -2.06% Baja
EXITO 1,432 17,792,200.00 12,580.00 0.00% Igual
GRUPOAVAL 11,177 11,288,770.00 1,010.00 -0.98% Baja
FABRICATO 2,201,004 9,024,116.40 4.15 0.00% Igual
PFVILLAS 600 2,190,000.00 3,211.00 0.00% Igual
PFVILLASCA 192 691,200.00 4,050.00 0.00% Igual
BBVACOL 2,251 641,535.00 291.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: