This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 32,371,710,565.50 77.8%  
Stock - Repos 9,234,950,909.11 22.2%  
Temporary Securities Transfer (TTV) -0.00 -0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 41,606,661,474.61 100%  

Stock      Quantity Volume      Closing Price Change     
PFGRUPSURA 181.168 5.453.108.700,00 30.100,00 0,00% Igual
GRUPOSURA 150.229 4.834.369.220,00 32.180,00 0,00% Igual
ECOPETROL 1.630.111 4.612.932.720,00 2.825,00 -0,35% Baja
PFBCOLOM 70.692 2.251.757.940,00 31.840,00 0,13% Sube
ISA 113.525 1.559.758.820,00 13.740,00 0,29% Sube
CELSIA 291.832 1.123.421.225,00 3.850,00 0,39% Sube
BOGOTA 17.175 978.999.900,00 57.000,00 0,00% Igual
PFAVAL 669.695 652.952.625,00 975,00 0,00% Igual
CORFICOLCF 31.418 546.927.040,00 17.400,00 0,00% Igual
GRUPOARGOS 20.298 331.312.920,00 16.380,00 0,49% Sube
EEB 188.001 324.173.760,00 1.745,00 0,58% Sube
PFDAVVNDA 9.815 317.954.800,00 32.600,00 0,00% Igual
CEMARGOS 43.000 300.895.260,00 7.000,00 0,00% Igual
PFAVH 157.944 274.822.560,00 1.740,00 2,35% Sube
PFCEMARGOS 35.200 194.204.000,00 5.630,00 1,99% Sube
EXITO 7.703 94.848.180,00 12.300,00 0,65% Sube
PFCORFICOL 6.030 87.482.760,00 14.500,00 -0,55% Baja
PFGRUPOARG 5.080 66.048.000,00 13.000,00 -0,76% Baja
BCOLOMBIA 2.045 64.830.500,00 31.700,00 1,15% Sube
NUTRESA 2.663 62.889.840,00 23.520,00 -1,18% Baja
ETB 113.931 29.663.634,00 260,00 0,00% Igual
ICOLCAP 1.225 16.526.475,00 13.491,00 -0,18% Baja
TERPEL 1.716 16.473.600,00 9.600,00 0,00% Igual
CNEC 1.432 13.761.520,00 9.610,00 -1,44% Baja
BBVACOL 27.699 7.340.235,00 255,00 0,00% Igual
ENKA 460.629 3.454.717,50 7,00 0,00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: