This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 81,218,563,488.00 65.52%  
Stock - Repos 42,310,963,523.17 34.13%  
Temporary Securities Transfer (TTV) 429,636,290.36 0.35%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 123,959,163,301.53 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 4,578,132 14,418,333,620.00 3,130.00 0.00% Igual
PFBCOLOM 313,940 14,099,807,780.00 44,780.00 -0.09% Baja
GRUPOSURA 247,311 8,183,499,960.00 33,200.00 1.16% Sube
BCOLOMBIA 178,028 7,464,964,220.00 41,700.00 -2.25% Baja
CEMARGOS 1,003,880 6,892,227,620.00 6,790.00 -1.59% Baja
PFAVAL 3,173,910 4,519,519,125.00 1,430.00 1.42% Sube
HCOLSEL 300,000 4,515,300,000.00 15,051.00 0.10% Sube
ISA 207,657 4,163,160,900.00 20,180.00 -0.10% Baja
PFDAVVNDA 68,059 3,058,356,740.00 44,880.00 0.45% Sube
PFGRUPSURA 69,700 1,975,607,260.00 28,480.00 1.35% Sube
CORFICOLCF 59,217 1,737,741,340.00 29,380.00 0.62% Sube
CNEC 125,522 1,565,222,340.00 12,480.00 -0.16% Baja
NUTRESA 40,863 1,039,270,100.00 25,500.00 0.31% Sube
GRUPOARGOS 44,192 805,139,400.00 18,060.00 -1.31% Baja
GEB 345,022 749,938,030.00 2,160.00 -0.46% Baja
EXITO 28,132 503,914,840.00 17,900.00 -0.22% Baja
PFAVH 206,151 380,783,545.00 1,860.00 -1.85% Baja
CELSIA 63,502 277,209,665.00 4,345.00 -0.80% Baja
BOGOTA 2,295 200,080,600.00 87,000.00 -2.14% Baja
GRUPOAVAL 119,104 168,053,350.00 1,415.00 1.43% Sube
PFCEMARGOS 21,999 123,329,920.00 5,600.00 -1.75% Baja
CLH 19,262 85,120,155.00 4,430.00 -1.56% Baja
ELCONDOR 63,542 81,315,400.00 1,280.00 -0.78% Baja
PROMIGAS 9,908 77,352,100.00 7,800.00 0.00% Igual
ICOLCAP 4,477 73,841,652.00 16,485.50 -0.55% Baja
PFGRUPOARG 4,524 59,585,760.00 13,500.00 2.90% Sube
PROTECCION 412 49,440,000.00 120,000.00 13.74% Sube
BVC 2,273 25,003,000.00 11,000.00 0.55% Sube
CONCONCRET 15,674 6,974,515.00 440.00 0.00% Igual
COLTEJER 4,038 4,522,560.00 1,105.00 0.00% Igual
BBVACOL 5,828 2,109,736.00 361.00 0.00% Igual
ETB 3,175 762,000.00 240.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: