| Select a language |   |
This site requires the Flash Player plug in. To download it, click here
-
STOCKS
STOCKS
FIXED INCOME
DERIVATIVES
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 123,294,396,271.70 | 86.8% | |
|---|---|---|---|
| Stock - Repos | 13,494,124,842.74 | 9.5% | |
| Temporary Securities Transfer (TTV) | 5,255,523,771.49 | 3.7% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 142,044,044,885.93 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| ECOPETROL | 10,895,964 | 34,169,336,565.00 | 3,135.00 | -4.57% |
|
| ICOLCAP | 1,127,450 | 17,616,141,377.00 | 15,724.50 | -1.94% |
|
| HCOLSEL | 962,000 | 13,717,858,000.00 | 14,298.00 | -4.95% |
|
| PFAVAL | 7,320,987 | 10,641,094,235.00 | 1,460.00 | -1.02% |
|
| PFBCOLOM | 230,877 | 9,662,568,280.00 | 42,000.00 | -1.27% |
|
| ISA | 279,483 | 5,148,921,320.00 | 18,740.00 | -0.32% |
|
| CORFICOLCF | 137,172 | 4,428,318,300.00 | 32,220.00 | -1.65% |
|
| CEMARGOS | 832,567 | 4,207,670,920.00 | 5,100.00 | -2.86% |
|
| GEB | 1,383,479 | 3,443,687,535.00 | 2,505.00 | 0.40% |
|
| GRUPOSURA | 96,756 | 2,907,863,000.00 | 30,300.00 | -1.69% |
|
| BCOLOMBIA | 47,094 | 1,859,087,620.00 | 39,580.00 | -0.25% |
|
| CELSIA | 312,703 | 1,431,584,865.00 | 4,625.00 | -1.60% |
|
| PFAVH | 744,125 | 1,136,025,060.00 | 1,620.00 | -10.00% |
|
| NUTRESA | 40,487 | 997,246,940.00 | 24,420.00 | -2.24% |
|
| CLH | 272,630 | 953,193,640.00 | 3,500.00 | -3.85% |
|
| PFDAVVNDA | 22,091 | 931,430,060.00 | 42,800.00 | -2.68% |
|
| PFGRUPSURA | 33,594 | 854,387,380.00 | 25,560.00 | -3.55% |
|
| GRUBOLIVAR | 8,154 | 676,720,500.00 | 83,120.00 | 0.00% |
|
| CNEC | 45,400 | 519,009,140.00 | 11,640.00 | -0.51% |
|
| PFGRUPOARG | 27,505 | 323,111,740.00 | 11,800.00 | -1.50% |
|
| GRUPOARGOS | 20,845 | 317,267,720.00 | 15,120.00 | -4.30% |
|
| MINEROS | 79,272 | 274,573,140.00 | 3,435.00 | -0.87% |
|
| EXITO | 12,707 | 193,682,660.00 | 15,400.00 | 0.79% |
|
| BVC | 16,179 | 165,452,740.00 | 10,360.00 | -3.18% |
|
| BOGOTA | 1,709 | 150,011,660.00 | 88,280.00 | 0.32% |
|
| ETB | 486,600 | 118,968,164.00 | 245.00 | -2.00% |
|
| PFCEMARGOS | 16,124 | 70,014,250.00 | 4,300.00 | -2.27% |
|
| PFCORFICOL | 1,041 | 28,532,500.00 | 27,500.00 | -1.72% |
|
| CONCONCRET | 48,232 | 22,134,065.00 | 455.00 | -3.19% |
|
| FABRICATO | 2,023,308 | 10,066,040.70 | 4.97 | -0.60% |
|
| PROMIGAS | 810 | 6,674,400.00 | 8,240.00 | 4.97% |
|
| OCCIDENTE | 66 | 2,640,000.00 | 40,000.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS:
