This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 37,214,457,927.00 82.25%  
Stock - Repos 7,811,893,725.44 17.27%  
Temporary Securities Transfer (TTV) 216,834,646.70 0.48%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 45,243,186,299.14 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 6,555,340 19,634,077,025.00 2,975.00 -0.83% Baja
ISA 78,253 1,562,848,480.00 19,980.00 -0.60% Baja
PFBCOLOM 31,778 1,370,318,260.00 42,940.00 -0.14% Baja
BCOLOMBIA 29,049 1,156,236,200.00 39,800.00 -0.25% Baja
PROMIGAS 148,572 1,112,429,800.00 7,500.00 0.54% Sube
GRUPOARGOS 61,466 1,094,467,580.00 17,800.00 -1.00% Baja
ICOLCAP 60,640 978,021,440.00 16,158.50 0.55% Sube
PFAVAL 751,818 970,947,960.00 1,290.00 0.39% Sube
GRUPOSURA 24,049 818,551,820.00 34,020.00 -0.23% Baja
PFGRUPSURA 14,652 461,838,000.00 31,600.00 0.45% Sube
CNEC 29,725 358,839,620.00 12,020.00 0.00% Igual
PFAVH 229,428 294,712,520.00 1,285.00 2.39% Sube
MINEROS 82,554 276,515,400.00 3,365.00 0.60% Sube
PFDAVVNDA 5,939 246,554,920.00 41,900.00 1.60% Sube
CORFICOLCF 3,883 104,742,060.00 26,980.00 0.37% Sube
CEMARGOS 11,262 85,386,690.00 7,600.00 0.40% Sube
CONCONCRET 157,724 79,650,620.00 505.00 0.00% Igual
ETB 297,155 67,508,193.00 228.00 -3.39% Baja
CELSIA 13,444 57,292,040.00 4,260.00 -2.07% Baja
PFCORFICOL 703 15,986,220.00 22,740.00 0.09% Sube
ENKA 700,000 5,635,000.00 8.50 0.00% Igual
GRUPOAVAL 3,305 4,197,350.00 1,275.00 0.00% Igual
BBVACOL 8,144 2,777,104.00 340.00 0.00% Igual
GRUBOLIVAR 32 2,176,000.00 66,000.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: