| Select a language |   |
This site requires the Flash Player plug in. To download it, click here
-
STOCKS
STOCKS
FIXED INCOME
DERIVATIVES
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 55,349,348,179.50 | 44.83% | |
|---|---|---|---|
| Stock - Repos | 67,252,246,466.08 | 54.47% | |
| Temporary Securities Transfer (TTV) | 855,731,148.52 | 0.69% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 123,457,325,794.10 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| PFBCOLOM | 309,042 | 13,585,536,640.00 | 43,460.00 | -1.14% |
|
| PFGRUPSURA | 443,225 | 12,447,903,600.00 | 28,120.00 | 0.00% |
|
| ECOPETROL | 3,126,452 | 9,750,689,600.00 | 3,120.00 | 0.65% |
|
| NUTRESA | 168,383 | 4,166,709,720.00 | 25,000.00 | 1.21% |
|
| BCOLOMBIA | 81,944 | 3,436,785,300.00 | 41,700.00 | -0.62% |
|
| CEMARGOS | 443,097 | 2,992,150,270.00 | 6,730.00 | -1.17% |
|
| BOGOTA | 19,845 | 1,657,012,960.00 | 83,500.00 | -0.55% |
|
| ISA | 62,783 | 1,191,247,020.00 | 18,940.00 | -1.46% |
|
| GRUPOARGOS | 38,238 | 691,586,480.00 | 18,100.00 | -1.09% |
|
| GEB | 300,860 | 652,528,725.00 | 2,165.00 | -0.92% |
|
| GRUPOSURA | 18,315 | 609,090,040.00 | 33,140.00 | -0.30% |
|
| CORFICOLCF | 20,466 | 587,370,000.00 | 28,900.00 | 2.34% |
|
| CNEC | 43,760 | 519,685,660.00 | 11,820.00 | -2.80% |
|
| PFDAVVNDA | 10,191 | 441,948,500.00 | 43,400.00 | -1.36% |
|
| PFAVAL | 313,295 | 433,683,185.00 | 1,385.00 | 0.00% |
|
| TERPEL | 34,501 | 356,700,880.00 | 10,400.00 | 0.58% |
|
| ICOLCAP | 13,373 | 216,861,836.50 | 16,200.50 | 0.03% |
|
| VALSIMESA | 31,453 | 169,217,140.00 | 5,380.00 | -4.10% |
|
| MINEROS | 45,445 | 145,601,225.00 | 3,205.00 | -0.47% |
|
| CELSIA | 27,352 | 118,630,640.00 | 4,340.00 | 0.46% |
|
| PROMIGAS | 14,579 | 112,987,250.00 | 7,750.00 | 0.00% |
|
| EXITO | 5,376 | 86,936,400.00 | 16,240.00 | -4.47% |
|
| GRUPOAVAL | 52,296 | 71,970,585.00 | 1,355.00 | -3.21% |
|
| PFAVH | 35,222 | 64,967,590.00 | 1,835.00 | -1.08% |
|
| PFGRUPOARG | 4,000 | 53,214,200.00 | 13,300.00 | 3.10% |
|
| BVC | 2,337 | 25,005,900.00 | 10,700.00 | 0.00% |
|
| ELCONDOR | 12,500 | 15,625,000.00 | 1,250.00 | -1.57% |
|
| CONCONCRET | 28,789 | 12,559,127.00 | 435.00 | -2.03% |
|
| PFCEMARGOS | 1,060 | 5,589,200.00 | 5,210.00 | 0.00% |
|
| ETB | 5,813 | 1,502,376.00 | 256.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS:
