| Select a language |   |
This site requires the Flash Player plug in. To download it, click here
-
STOCKS
STOCKS
FIXED INCOME
DERIVATIVES
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 32,371,710,565.50 | 77.8% | |
|---|---|---|---|
| Stock - Repos | 9,234,950,909.11 | 22.2% | |
| Temporary Securities Transfer (TTV) | -0.00 | -0% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 41,606,661,474.61 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| PFGRUPSURA | 181.168 | 5.453.108.700,00 | 30.100,00 | 0,00% |
|
| GRUPOSURA | 150.229 | 4.834.369.220,00 | 32.180,00 | 0,00% |
|
| ECOPETROL | 1.630.111 | 4.612.932.720,00 | 2.825,00 | -0,35% |
|
| PFBCOLOM | 70.692 | 2.251.757.940,00 | 31.840,00 | 0,13% |
|
| ISA | 113.525 | 1.559.758.820,00 | 13.740,00 | 0,29% |
|
| CELSIA | 291.832 | 1.123.421.225,00 | 3.850,00 | 0,39% |
|
| BOGOTA | 17.175 | 978.999.900,00 | 57.000,00 | 0,00% |
|
| PFAVAL | 669.695 | 652.952.625,00 | 975,00 | 0,00% |
|
| CORFICOLCF | 31.418 | 546.927.040,00 | 17.400,00 | 0,00% |
|
| GRUPOARGOS | 20.298 | 331.312.920,00 | 16.380,00 | 0,49% |
|
| EEB | 188.001 | 324.173.760,00 | 1.745,00 | 0,58% |
|
| PFDAVVNDA | 9.815 | 317.954.800,00 | 32.600,00 | 0,00% |
|
| CEMARGOS | 43.000 | 300.895.260,00 | 7.000,00 | 0,00% |
|
| PFAVH | 157.944 | 274.822.560,00 | 1.740,00 | 2,35% |
|
| PFCEMARGOS | 35.200 | 194.204.000,00 | 5.630,00 | 1,99% |
|
| EXITO | 7.703 | 94.848.180,00 | 12.300,00 | 0,65% |
|
| PFCORFICOL | 6.030 | 87.482.760,00 | 14.500,00 | -0,55% |
|
| PFGRUPOARG | 5.080 | 66.048.000,00 | 13.000,00 | -0,76% |
|
| BCOLOMBIA | 2.045 | 64.830.500,00 | 31.700,00 | 1,15% |
|
| NUTRESA | 2.663 | 62.889.840,00 | 23.520,00 | -1,18% |
|
| ETB | 113.931 | 29.663.634,00 | 260,00 | 0,00% |
|
| ICOLCAP | 1.225 | 16.526.475,00 | 13.491,00 | -0,18% |
|
| TERPEL | 1.716 | 16.473.600,00 | 9.600,00 | 0,00% |
|
| CNEC | 1.432 | 13.761.520,00 | 9.610,00 | -1,44% |
|
| BBVACOL | 27.699 | 7.340.235,00 | 255,00 | 0,00% |
|
| ENKA | 460.629 | 3.454.717,50 | 7,00 | 0,00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS:
