Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 108,525,395,336.30 90.15%  
Stock - Repos 9,390,665,208.63 7.8%  
Temporary Securities Transfer (TTV) 2,461,754,986.17 2.05%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 120,377,815,531.10 100%  

Stock      Quantity Volume      Closing Price Change     
PFBCOLOM 1,163,749 40,463,652,610.00 34,900.00 0.58% Sube
ECOPETROL 4,789,225 10,823,176,047.00 2,270.00 0.84% Sube
ICOLCAP 704,129 9,284,142,424.00 13,234.00 -0.72% Baja
HCOLSEL 700,112 8,829,819,569.50 12,606.00 -0.59% Baja
CEMARGOS 1,710,563 6,466,947,691.00 3,780.00 0.80% Sube
PFDAVVNDA 208,163 6,446,284,160.00 31,000.00 -0.96% Baja
ISA 295,634 6,233,301,300.00 21,350.00 1.67% Sube
PFAVAL 4,686,936 3,419,530,922.00 730.00 0.69% Sube
GRUPOARGOS 237,171 2,676,642,210.00 11,320.00 0.98% Sube
BCOLOMBIA 61,333 2,392,165,910.00 39,000.00 -1.52% Baja
CELSIA 611,071 2,167,259,999.00 3,549.00 -0.03% Baja
GEB 540,244 1,077,627,970.00 1,990.00 -0.50% Baja
NUTRESA 25,059 956,832,190.00 37,500.00 -0.58% Baja
CORFICOLCF 47,297 891,362,560.00 18,810.00 -1.00% Baja
CNEC 94,787 772,412,625.00 8,180.00 1.11% Sube
GRUBOLIVAR 13,610 756,504,800.00 55,000.00 -1.79% Baja
GRUPOSURA 18,216 724,681,590.00 39,900.00 2.94% Sube
MINEROS 364,287 665,635,603.00 1,820.00 -4.21% Baja
PFGRUPSURA 39,881 605,059,350.00 15,060.00 -1.76% Baja
CLH 123,061 406,104,050.00 3,300.00 0.00% Igual
ENKA 16,355,908 310,783,962.60 19.00 -9.48% Baja
BOGOTA 7,172 307,205,230.00 42,600.00 -0.68% Baja
BVC 32,569 275,228,215.00 8,450.00 -2.31% Baja
GRUPOAVAL 375,364 268,849,973.50 714.80 -0.72% Baja
PFGRUPOARG 36,776 251,284,395.00 6,740.00 -3.85% Baja
TERPEL 32,003 245,586,485.00 7,600.00 -1.17% Baja
BHI 930,895 235,804,937.00 260.00 0.78% Sube
SDGEB 95,474 171,328,326.00 1,790.00 0.56% Sube
EXITO 9,448 106,388,720.00 11,280.00 2.36% Sube
PROMIGAS 19,124 102,715,835.00 5,325.00 -2.47% Baja
CONCONCRET 285,898 76,605,120.70 270.00 1.89% Sube
PFCEMARGOS 23,924 65,269,571.00 2,740.00 -2.14% Baja
PFCORFICOL 2,599 39,124,350.00 15,100.00 -0.66% Baja
ETB 37,574 6,019,945.00 169.00 0.00% Igual
ELCONDOR 3,882 4,056,690.00 1,045.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: