This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 55,349,348,179.50 44.83%  
Stock - Repos 67,252,246,466.08 54.47%  
Temporary Securities Transfer (TTV) 855,731,148.52 0.69%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 123,457,325,794.10 100%  

Stock      Quantity Volume      Closing Price Change     
PFBCOLOM 309,042 13,585,536,640.00 43,460.00 -1.14% Baja
PFGRUPSURA 443,225 12,447,903,600.00 28,120.00 0.00% Igual
ECOPETROL 3,126,452 9,750,689,600.00 3,120.00 0.65% Sube
NUTRESA 168,383 4,166,709,720.00 25,000.00 1.21% Sube
BCOLOMBIA 81,944 3,436,785,300.00 41,700.00 -0.62% Baja
CEMARGOS 443,097 2,992,150,270.00 6,730.00 -1.17% Baja
BOGOTA 19,845 1,657,012,960.00 83,500.00 -0.55% Baja
ISA 62,783 1,191,247,020.00 18,940.00 -1.46% Baja
GRUPOARGOS 38,238 691,586,480.00 18,100.00 -1.09% Baja
GEB 300,860 652,528,725.00 2,165.00 -0.92% Baja
GRUPOSURA 18,315 609,090,040.00 33,140.00 -0.30% Baja
CORFICOLCF 20,466 587,370,000.00 28,900.00 2.34% Sube
CNEC 43,760 519,685,660.00 11,820.00 -2.80% Baja
PFDAVVNDA 10,191 441,948,500.00 43,400.00 -1.36% Baja
PFAVAL 313,295 433,683,185.00 1,385.00 0.00% Igual
TERPEL 34,501 356,700,880.00 10,400.00 0.58% Sube
ICOLCAP 13,373 216,861,836.50 16,200.50 0.03% Sube
VALSIMESA 31,453 169,217,140.00 5,380.00 -4.10% Baja
MINEROS 45,445 145,601,225.00 3,205.00 -0.47% Baja
CELSIA 27,352 118,630,640.00 4,340.00 0.46% Sube
PROMIGAS 14,579 112,987,250.00 7,750.00 0.00% Igual
EXITO 5,376 86,936,400.00 16,240.00 -4.47% Baja
GRUPOAVAL 52,296 71,970,585.00 1,355.00 -3.21% Baja
PFAVH 35,222 64,967,590.00 1,835.00 -1.08% Baja
PFGRUPOARG 4,000 53,214,200.00 13,300.00 3.10% Sube
BVC 2,337 25,005,900.00 10,700.00 0.00% Igual
ELCONDOR 12,500 15,625,000.00 1,250.00 -1.57% Baja
CONCONCRET 28,789 12,559,127.00 435.00 -2.03% Baja
PFCEMARGOS 1,060 5,589,200.00 5,210.00 0.00% Igual
ETB 5,813 1,502,376.00 256.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: