Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 17,410,167,889.80 100%  
Stock - Repos 0.00 0%  
Temporary Securities Transfer (TTV) 0.00 0%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 17,410,167,889.80 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 1,026,776 3,213,692,749.00 3,130.00 0.90% Sube
PFBCOLOM 54,978 2,143,781,120.00 39,000.00 1.46% Sube
MINEROS 84,626 241,184,376.00 2,850.00 -0.14% Baja
BOGOTA 4,144 211,007,110.00 52,000.00 7.22% Sube
BCOLOMBIA 5,053 200,652,600.00 39,840.00 1.74% Sube
CNEC 19,442 167,323,575.00 8,575.00 0.88% Sube
PFGRUPSURA 6,654 141,723,700.00 21,390.00 1.91% Sube
TERPEL 9,391 84,541,440.00 9,090.00 2.71% Sube
EXITO 4,295 61,069,450.00 14,420.00 2.27% Sube
CEMARGOS 5,770 29,212,620.00 5,055.00 -0.10% Baja
GRUPOSURA 698 26,715,310.00 36,420.00 -8.95% Baja
PFGRUPOARG 3,137 26,505,750.00 8,450.00 1.81% Sube
PFAVAL 18,503 15,313,746.50 827.90 0.11% Sube
CORFICOLCF 400 10,933,840.00 27,340.00 0.15% Sube
GEB 2,821 6,766,900.00 2,350.00 0.00% Igual
NUTRESA 129 6,218,600.00 49,590.00 0.00% Igual
CELSIA 1,367 5,742,306.00 4,155.00 0.00% Igual
PFCORFICOL 109 2,501,800.00 22,680.00 0.00% Igual
GRUPOARGOS 110 1,551,000.00 14,000.00 0.00% Igual
HCOLSEL 62 907,717.00 14,660.00 0.00% Igual
BVC 96 893,700.00 9,255.00 0.00% Igual
PFCEMARGOS 232 823,600.00 3,550.00 0.00% Igual
ICOLCAP 20 306,720.00 15,330.00 0.00% Igual
PFDAVVNDA 2 63,000.00 31,500.00 0.00% Igual
ETB 284 48,564.00 171.00 0.00% Igual
BHI 117 32,175.00 275.00 0.00% Igual
PROMIGAS 4 27,840.00 6,960.00 0.00% Igual
CONCONCRET 84 25,368.00 302.00 0.00% Igual
GRUPOAVAL 24 20,280.00 828.50 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: