| Select a language |   |
Page Display
Equities Market
Market Closed
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 99,203,736,607.40 | 86.06% | |
|---|---|---|---|
| Stock - Repos | 15,763,912,711.84 | 13.68% | |
| Temporary Securities Transfer (TTV) | 307,085,581.94 | 0.27% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 115,274,734,901.18 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| ECOPETROL | 11,747,960 | 25,009,182,077.00 | 2,139.00 | 6.68% |
|
| PFBCOLOM | 616,593 | 21,422,134,900.00 | 34,420.00 | 0.35% |
|
| BCOLOMBIA | 358,513 | 13,366,311,440.00 | 37,000.00 | 0.00% |
|
| ICOLCAP | 566,580 | 7,848,299,027.00 | 13,835.00 | 1.43% |
|
| GRUPOARGOS | 381,216 | 6,178,818,300.00 | 16,030.00 | -1.41% |
|
| CNEC | 409,178 | 3,332,703,440.00 | 8,140.00 | 0.00% |
|
| BHI | 11,905,222 | 3,250,460,929.10 | 265.00 | -5.36% |
|
| ISA | 140,284 | 2,873,229,250.00 | 20,420.00 | 0.59% |
|
| CLH | 656,697 | 2,058,137,575.00 | 3,165.00 | 2.10% |
|
| GRUPOSURA | 44,774 | 1,833,919,610.00 | 41,780.00 | 9.98% |
|
| CEMARGOS | 334,009 | 1,571,700,324.00 | 4,749.00 | 3.24% |
|
| PROMIGAS | 226,098 | 1,406,001,945.00 | 6,275.00 | 0.56% |
|
| PFAVAL | 1,746,340 | 1,340,667,832.30 | 767.00 | 2.27% |
|
| BVC | 112,389 | 1,017,588,770.00 | 9,000.00 | 0.00% |
|
| PFDAVVNDA | 25,772 | 879,659,930.00 | 34,480.00 | 1.41% |
|
| GEB | 434,285 | 865,130,947.00 | 2,000.00 | 4.99% |
|
| TERPEL | 99,482 | 796,164,710.00 | 7,890.00 | -1.38% |
|
| CORFICOLCF | 35,090 | 765,775,310.00 | 22,000.00 | 1.85% |
|
| BOGOTA | 12,423 | 625,492,520.00 | 50,000.00 | 0.00% |
|
| CELSIA | 140,936 | 537,340,085.00 | 3,761.00 | 1.10% |
|
| PFGRUPSURA | 21,991 | 395,605,610.00 | 18,090.00 | 3.37% |
|
| PFGRUPOARG | 51,959 | 393,162,910.00 | 7,795.00 | 5.05% |
|
| HCOLSEL | 23,376 | 313,411,259.00 | 13,352.00 | 1.46% |
|
| PFCEMARGOS | 67,060 | 215,318,031.00 | 3,120.00 | 0.29% |
|
| MINEROS | 89,305 | 214,977,555.00 | 2,410.00 | 1.26% |
|
| GRUBOLIVAR | 2,570 | 189,129,780.00 | 73,020.00 | -2.64% |
|
| PFCORFICOL | 5,959 | 104,505,470.00 | 17,500.00 | 3.98% |
|
| CONCONCRET | 329,201 | 90,977,176.00 | 262.00 | -7.09% |
|
| EXITO | 8,080 | 88,949,040.00 | 11,290.00 | 4.54% |
|
| SDGEB | 47,103 | 87,139,553.00 | 1,848.00 | 2.67% |
|
| NUTRESA | 1,363 | 53,022,210.00 | 38,910.00 | -0.18% |
|
| ETB | 182,891 | 27,948,419.20 | 157.90 | -0.06% |
|
| ENKA | 846,820 | 17,107,983.00 | 20.10 | 0.50% |
|
| VILLAS | 3,500 | 15,050,000.00 | 4,300.00 | 0.00% |
|
| FABRICATO | 1,455,000 | 10,511,500.00 | 7.20 | -10.00% |
|
| GRUPOAVAL | 10,559 | 8,201,189.80 | 845.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
