| Select a language |   |
This site requires the Flash Player plug in. To download it, click here
-
STOCKS
STOCKS
FIXED INCOME
DERIVATIVES
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 81,218,563,488.00 | 65.52% | |
|---|---|---|---|
| Stock - Repos | 42,310,963,523.17 | 34.13% | |
| Temporary Securities Transfer (TTV) | 429,636,290.36 | 0.35% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 123,959,163,301.53 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| ECOPETROL | 4,578,132 | 14,418,333,620.00 | 3,130.00 | 0.00% |
|
| PFBCOLOM | 313,940 | 14,099,807,780.00 | 44,780.00 | -0.09% |
|
| GRUPOSURA | 247,311 | 8,183,499,960.00 | 33,200.00 | 1.16% |
|
| BCOLOMBIA | 178,028 | 7,464,964,220.00 | 41,700.00 | -2.25% |
|
| CEMARGOS | 1,003,880 | 6,892,227,620.00 | 6,790.00 | -1.59% |
|
| PFAVAL | 3,173,910 | 4,519,519,125.00 | 1,430.00 | 1.42% |
|
| HCOLSEL | 300,000 | 4,515,300,000.00 | 15,051.00 | 0.10% |
|
| ISA | 207,657 | 4,163,160,900.00 | 20,180.00 | -0.10% |
|
| PFDAVVNDA | 68,059 | 3,058,356,740.00 | 44,880.00 | 0.45% |
|
| PFGRUPSURA | 69,700 | 1,975,607,260.00 | 28,480.00 | 1.35% |
|
| CORFICOLCF | 59,217 | 1,737,741,340.00 | 29,380.00 | 0.62% |
|
| CNEC | 125,522 | 1,565,222,340.00 | 12,480.00 | -0.16% |
|
| NUTRESA | 40,863 | 1,039,270,100.00 | 25,500.00 | 0.31% |
|
| GRUPOARGOS | 44,192 | 805,139,400.00 | 18,060.00 | -1.31% |
|
| GEB | 345,022 | 749,938,030.00 | 2,160.00 | -0.46% |
|
| EXITO | 28,132 | 503,914,840.00 | 17,900.00 | -0.22% |
|
| PFAVH | 206,151 | 380,783,545.00 | 1,860.00 | -1.85% |
|
| CELSIA | 63,502 | 277,209,665.00 | 4,345.00 | -0.80% |
|
| BOGOTA | 2,295 | 200,080,600.00 | 87,000.00 | -2.14% |
|
| GRUPOAVAL | 119,104 | 168,053,350.00 | 1,415.00 | 1.43% |
|
| PFCEMARGOS | 21,999 | 123,329,920.00 | 5,600.00 | -1.75% |
|
| CLH | 19,262 | 85,120,155.00 | 4,430.00 | -1.56% |
|
| ELCONDOR | 63,542 | 81,315,400.00 | 1,280.00 | -0.78% |
|
| PROMIGAS | 9,908 | 77,352,100.00 | 7,800.00 | 0.00% |
|
| ICOLCAP | 4,477 | 73,841,652.00 | 16,485.50 | -0.55% |
|
| PFGRUPOARG | 4,524 | 59,585,760.00 | 13,500.00 | 2.90% |
|
| PROTECCION | 412 | 49,440,000.00 | 120,000.00 | 13.74% |
|
| BVC | 2,273 | 25,003,000.00 | 11,000.00 | 0.55% |
|
| CONCONCRET | 15,674 | 6,974,515.00 | 440.00 | 0.00% |
|
| COLTEJER | 4,038 | 4,522,560.00 | 1,105.00 | 0.00% |
|
| BBVACOL | 5,828 | 2,109,736.00 | 361.00 | 0.00% |
|
| ETB | 3,175 | 762,000.00 | 240.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS:
