This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Open

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 123,294,396,271.70 86.8%  
Stock - Repos 13,494,124,842.74 9.5%  
Temporary Securities Transfer (TTV) 5,255,523,771.49 3.7%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 142,044,044,885.93 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 10,895,964 34,169,336,565.00 3,135.00 -4.57% Baja
ICOLCAP 1,127,450 17,616,141,377.00 15,724.50 -1.94% Baja
HCOLSEL 962,000 13,717,858,000.00 14,298.00 -4.95% Baja
PFAVAL 7,320,987 10,641,094,235.00 1,460.00 -1.02% Baja
PFBCOLOM 230,877 9,662,568,280.00 42,000.00 -1.27% Baja
ISA 279,483 5,148,921,320.00 18,740.00 -0.32% Baja
CORFICOLCF 137,172 4,428,318,300.00 32,220.00 -1.65% Baja
CEMARGOS 832,567 4,207,670,920.00 5,100.00 -2.86% Baja
GEB 1,383,479 3,443,687,535.00 2,505.00 0.40% Sube
GRUPOSURA 96,756 2,907,863,000.00 30,300.00 -1.69% Baja
BCOLOMBIA 47,094 1,859,087,620.00 39,580.00 -0.25% Baja
CELSIA 312,703 1,431,584,865.00 4,625.00 -1.60% Baja
PFAVH 744,125 1,136,025,060.00 1,620.00 -10.00% Baja
NUTRESA 40,487 997,246,940.00 24,420.00 -2.24% Baja
CLH 272,630 953,193,640.00 3,500.00 -3.85% Baja
PFDAVVNDA 22,091 931,430,060.00 42,800.00 -2.68% Baja
PFGRUPSURA 33,594 854,387,380.00 25,560.00 -3.55% Baja
GRUBOLIVAR 8,154 676,720,500.00 83,120.00 0.00% Igual
CNEC 45,400 519,009,140.00 11,640.00 -0.51% Baja
PFGRUPOARG 27,505 323,111,740.00 11,800.00 -1.50% Baja
GRUPOARGOS 20,845 317,267,720.00 15,120.00 -4.30% Baja
MINEROS 79,272 274,573,140.00 3,435.00 -0.87% Baja
EXITO 12,707 193,682,660.00 15,400.00 0.79% Sube
BVC 16,179 165,452,740.00 10,360.00 -3.18% Baja
BOGOTA 1,709 150,011,660.00 88,280.00 0.32% Sube
ETB 486,600 118,968,164.00 245.00 -2.00% Baja
PFCEMARGOS 16,124 70,014,250.00 4,300.00 -2.27% Baja
PFCORFICOL 1,041 28,532,500.00 27,500.00 -1.72% Baja
CONCONCRET 48,232 22,134,065.00 455.00 -3.19% Baja
FABRICATO 2,023,308 10,066,040.70 4.97 -0.60% Baja
PROMIGAS 810 6,674,400.00 8,240.00 4.97% Sube
OCCIDENTE 66 2,640,000.00 40,000.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: