| Select a language |   |
Page Display
Equities Market
Market Closed
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 108,525,395,336.30 | 90.15% | |
|---|---|---|---|
| Stock - Repos | 9,390,665,208.63 | 7.8% | |
| Temporary Securities Transfer (TTV) | 2,461,754,986.17 | 2.05% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 120,377,815,531.10 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| PFBCOLOM | 1,163,749 | 40,463,652,610.00 | 34,900.00 | 0.58% |
|
| ECOPETROL | 4,789,225 | 10,823,176,047.00 | 2,270.00 | 0.84% |
|
| ICOLCAP | 704,129 | 9,284,142,424.00 | 13,234.00 | -0.72% |
|
| HCOLSEL | 700,112 | 8,829,819,569.50 | 12,606.00 | -0.59% |
|
| CEMARGOS | 1,710,563 | 6,466,947,691.00 | 3,780.00 | 0.80% |
|
| PFDAVVNDA | 208,163 | 6,446,284,160.00 | 31,000.00 | -0.96% |
|
| ISA | 295,634 | 6,233,301,300.00 | 21,350.00 | 1.67% |
|
| PFAVAL | 4,686,936 | 3,419,530,922.00 | 730.00 | 0.69% |
|
| GRUPOARGOS | 237,171 | 2,676,642,210.00 | 11,320.00 | 0.98% |
|
| BCOLOMBIA | 61,333 | 2,392,165,910.00 | 39,000.00 | -1.52% |
|
| CELSIA | 611,071 | 2,167,259,999.00 | 3,549.00 | -0.03% |
|
| GEB | 540,244 | 1,077,627,970.00 | 1,990.00 | -0.50% |
|
| NUTRESA | 25,059 | 956,832,190.00 | 37,500.00 | -0.58% |
|
| CORFICOLCF | 47,297 | 891,362,560.00 | 18,810.00 | -1.00% |
|
| CNEC | 94,787 | 772,412,625.00 | 8,180.00 | 1.11% |
|
| GRUBOLIVAR | 13,610 | 756,504,800.00 | 55,000.00 | -1.79% |
|
| GRUPOSURA | 18,216 | 724,681,590.00 | 39,900.00 | 2.94% |
|
| MINEROS | 364,287 | 665,635,603.00 | 1,820.00 | -4.21% |
|
| PFGRUPSURA | 39,881 | 605,059,350.00 | 15,060.00 | -1.76% |
|
| CLH | 123,061 | 406,104,050.00 | 3,300.00 | 0.00% |
|
| ENKA | 16,355,908 | 310,783,962.60 | 19.00 | -9.48% |
|
| BOGOTA | 7,172 | 307,205,230.00 | 42,600.00 | -0.68% |
|
| BVC | 32,569 | 275,228,215.00 | 8,450.00 | -2.31% |
|
| GRUPOAVAL | 375,364 | 268,849,973.50 | 714.80 | -0.72% |
|
| PFGRUPOARG | 36,776 | 251,284,395.00 | 6,740.00 | -3.85% |
|
| TERPEL | 32,003 | 245,586,485.00 | 7,600.00 | -1.17% |
|
| BHI | 930,895 | 235,804,937.00 | 260.00 | 0.78% |
|
| SDGEB | 95,474 | 171,328,326.00 | 1,790.00 | 0.56% |
|
| EXITO | 9,448 | 106,388,720.00 | 11,280.00 | 2.36% |
|
| PROMIGAS | 19,124 | 102,715,835.00 | 5,325.00 | -2.47% |
|
| CONCONCRET | 285,898 | 76,605,120.70 | 270.00 | 1.89% |
|
| PFCEMARGOS | 23,924 | 65,269,571.00 | 2,740.00 | -2.14% |
|
| PFCORFICOL | 2,599 | 39,124,350.00 | 15,100.00 | -0.66% |
|
| ETB | 37,574 | 6,019,945.00 | 169.00 | 0.00% |
|
| ELCONDOR | 3,882 | 4,056,690.00 | 1,045.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
