Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation



Equities Market
Market Closed

* Includes cash operations and excluded

Information with a delay of 15 minutes


Type of Transaction Volume (COP) Participation %
Stock - Trading 99,203,736,607.40 86.06%  
Stock - Repos 15,763,912,711.84 13.68%  
Temporary Securities Transfer (TTV) 307,085,581.94 0.27%  
BOCEAs - Trading 0.00 0%  
BOCEAs - Simultaneous 0.00 0%  

Total 115,274,734,901.18 100%  

Stock      Quantity Volume      Closing Price Change     
ECOPETROL 11,747,960 25,009,182,077.00 2,139.00 6.68% Sube
PFBCOLOM 616,593 21,422,134,900.00 34,420.00 0.35% Sube
BCOLOMBIA 358,513 13,366,311,440.00 37,000.00 0.00% Igual
ICOLCAP 566,580 7,848,299,027.00 13,835.00 1.43% Sube
GRUPOARGOS 381,216 6,178,818,300.00 16,030.00 -1.41% Baja
CNEC 409,178 3,332,703,440.00 8,140.00 0.00% Igual
BHI 11,905,222 3,250,460,929.10 265.00 -5.36% Baja
ISA 140,284 2,873,229,250.00 20,420.00 0.59% Sube
CLH 656,697 2,058,137,575.00 3,165.00 2.10% Sube
GRUPOSURA 44,774 1,833,919,610.00 41,780.00 9.98% Sube
CEMARGOS 334,009 1,571,700,324.00 4,749.00 3.24% Sube
PROMIGAS 226,098 1,406,001,945.00 6,275.00 0.56% Sube
PFAVAL 1,746,340 1,340,667,832.30 767.00 2.27% Sube
BVC 112,389 1,017,588,770.00 9,000.00 0.00% Igual
PFDAVVNDA 25,772 879,659,930.00 34,480.00 1.41% Sube
GEB 434,285 865,130,947.00 2,000.00 4.99% Sube
TERPEL 99,482 796,164,710.00 7,890.00 -1.38% Baja
CORFICOLCF 35,090 765,775,310.00 22,000.00 1.85% Sube
BOGOTA 12,423 625,492,520.00 50,000.00 0.00% Igual
CELSIA 140,936 537,340,085.00 3,761.00 1.10% Sube
PFGRUPSURA 21,991 395,605,610.00 18,090.00 3.37% Sube
PFGRUPOARG 51,959 393,162,910.00 7,795.00 5.05% Sube
HCOLSEL 23,376 313,411,259.00 13,352.00 1.46% Sube
PFCEMARGOS 67,060 215,318,031.00 3,120.00 0.29% Sube
MINEROS 89,305 214,977,555.00 2,410.00 1.26% Sube
GRUBOLIVAR 2,570 189,129,780.00 73,020.00 -2.64% Baja
PFCORFICOL 5,959 104,505,470.00 17,500.00 3.98% Sube
CONCONCRET 329,201 90,977,176.00 262.00 -7.09% Baja
EXITO 8,080 88,949,040.00 11,290.00 4.54% Sube
SDGEB 47,103 87,139,553.00 1,848.00 2.67% Sube
NUTRESA 1,363 53,022,210.00 38,910.00 -0.18% Baja
ETB 182,891 27,948,419.20 157.90 -0.06% Baja
ENKA 846,820 17,107,983.00 20.10 0.50% Sube
VILLAS 3,500 15,050,000.00 4,300.00 0.00% Igual
FABRICATO 1,455,000 10,511,500.00 7.20 -10.00% Baja
GRUPOAVAL 10,559 8,201,189.80 845.00 0.00% Igual
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: