| Select a language |   |
This site requires the Flash Player plug in. To download it, click here
-
STOCKS
STOCKS
FIXED INCOME
DERIVATIVES
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 37,214,457,927.00 | 82.25% | |
|---|---|---|---|
| Stock - Repos | 7,811,893,725.44 | 17.27% | |
| Temporary Securities Transfer (TTV) | 216,834,646.70 | 0.48% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 45,243,186,299.14 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| ECOPETROL | 6,555,340 | 19,634,077,025.00 | 2,975.00 | -0.83% |
|
| ISA | 78,253 | 1,562,848,480.00 | 19,980.00 | -0.60% |
|
| PFBCOLOM | 31,778 | 1,370,318,260.00 | 42,940.00 | -0.14% |
|
| BCOLOMBIA | 29,049 | 1,156,236,200.00 | 39,800.00 | -0.25% |
|
| PROMIGAS | 148,572 | 1,112,429,800.00 | 7,500.00 | 0.54% |
|
| GRUPOARGOS | 61,466 | 1,094,467,580.00 | 17,800.00 | -1.00% |
|
| ICOLCAP | 60,640 | 978,021,440.00 | 16,158.50 | 0.55% |
|
| PFAVAL | 751,818 | 970,947,960.00 | 1,290.00 | 0.39% |
|
| GRUPOSURA | 24,049 | 818,551,820.00 | 34,020.00 | -0.23% |
|
| PFGRUPSURA | 14,652 | 461,838,000.00 | 31,600.00 | 0.45% |
|
| CNEC | 29,725 | 358,839,620.00 | 12,020.00 | 0.00% |
|
| PFAVH | 229,428 | 294,712,520.00 | 1,285.00 | 2.39% |
|
| MINEROS | 82,554 | 276,515,400.00 | 3,365.00 | 0.60% |
|
| PFDAVVNDA | 5,939 | 246,554,920.00 | 41,900.00 | 1.60% |
|
| CORFICOLCF | 3,883 | 104,742,060.00 | 26,980.00 | 0.37% |
|
| CEMARGOS | 11,262 | 85,386,690.00 | 7,600.00 | 0.40% |
|
| CONCONCRET | 157,724 | 79,650,620.00 | 505.00 | 0.00% |
|
| ETB | 297,155 | 67,508,193.00 | 228.00 | -3.39% |
|
| CELSIA | 13,444 | 57,292,040.00 | 4,260.00 | -2.07% |
|
| PFCORFICOL | 703 | 15,986,220.00 | 22,740.00 | 0.09% |
|
| ENKA | 700,000 | 5,635,000.00 | 8.50 | 0.00% |
|
| GRUPOAVAL | 3,305 | 4,197,350.00 | 1,275.00 | 0.00% |
|
| BBVACOL | 8,144 | 2,777,104.00 | 340.00 | 0.00% |
|
| GRUBOLIVAR | 32 | 2,176,000.00 | 66,000.00 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS:
