| Select a language |   |
Page Display
Equities Market
Market Open
* Includes cash operations and excluded
Information with a delay of 15 minutes
| Type of Transaction | Volume (COP) | Participation % |
|---|
| Stock - Trading | 17,410,167,889.80 | 100% | |
|---|---|---|---|
| Stock - Repos | 0.00 | 0% | |
| Temporary Securities Transfer (TTV) | 0.00 | 0% | |
| BOCEAs - Trading | 0.00 | 0% | |
| BOCEAs - Simultaneous | 0.00 | 0% |
| Total | 17,410,167,889.80 | 100% |
|---|
| Stock | Quantity | Volume | Closing Price | Change | |
|---|---|---|---|---|---|
| ECOPETROL | 1,026,776 | 3,213,692,749.00 | 3,130.00 | 0.90% |
|
| PFBCOLOM | 54,978 | 2,143,781,120.00 | 39,000.00 | 1.46% |
|
| MINEROS | 84,626 | 241,184,376.00 | 2,850.00 | -0.14% |
|
| BOGOTA | 4,144 | 211,007,110.00 | 52,000.00 | 7.22% |
|
| BCOLOMBIA | 5,053 | 200,652,600.00 | 39,840.00 | 1.74% |
|
| CNEC | 19,442 | 167,323,575.00 | 8,575.00 | 0.88% |
|
| PFGRUPSURA | 6,654 | 141,723,700.00 | 21,390.00 | 1.91% |
|
| TERPEL | 9,391 | 84,541,440.00 | 9,090.00 | 2.71% |
|
| EXITO | 4,295 | 61,069,450.00 | 14,420.00 | 2.27% |
|
| CEMARGOS | 5,770 | 29,212,620.00 | 5,055.00 | -0.10% |
|
| GRUPOSURA | 698 | 26,715,310.00 | 36,420.00 | -8.95% |
|
| PFGRUPOARG | 3,137 | 26,505,750.00 | 8,450.00 | 1.81% |
|
| PFAVAL | 18,503 | 15,313,746.50 | 827.90 | 0.11% |
|
| CORFICOLCF | 400 | 10,933,840.00 | 27,340.00 | 0.15% |
|
| GEB | 2,821 | 6,766,900.00 | 2,350.00 | 0.00% |
|
| NUTRESA | 129 | 6,218,600.00 | 49,590.00 | 0.00% |
|
| CELSIA | 1,367 | 5,742,306.00 | 4,155.00 | 0.00% |
|
| PFCORFICOL | 109 | 2,501,800.00 | 22,680.00 | 0.00% |
|
| GRUPOARGOS | 110 | 1,551,000.00 | 14,000.00 | 0.00% |
|
| HCOLSEL | 62 | 907,717.00 | 14,660.00 | 0.00% |
|
| BVC | 96 | 893,700.00 | 9,255.00 | 0.00% |
|
| PFCEMARGOS | 232 | 823,600.00 | 3,550.00 | 0.00% |
|
| ICOLCAP | 20 | 306,720.00 | 15,330.00 | 0.00% |
|
| PFDAVVNDA | 2 | 63,000.00 | 31,500.00 | 0.00% |
|
| ETB | 284 | 48,564.00 | 171.00 | 0.00% |
|
| BHI | 117 | 32,175.00 | 275.00 | 0.00% |
|
| PROMIGAS | 4 | 27,840.00 | 6,960.00 | 0.00% |
|
| CONCONCRET | 84 | 25,368.00 | 302.00 | 0.00% |
|
| GRUPOAVAL | 24 | 20,280.00 | 828.50 | 0.00% |
|
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
