This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Stock Non-trading Days

The non-trading days in Colombia are Saturdays, Sundays and the following holidays:
 
2019
January 01
January 07
March 25
April 18
April 19
May 01
June 03
June 24
July 01
July 20
August 07
August 19
October 14
November 04
November 11
December 08
December 25
2020
January 01
January 06
March 23
April 09
April 10
May 01
May 25
June 15
June 22
June 29
July 20
August 07
August 17
October 12
November 02
November 16
December 08
December 25
 

 

 

 

Stocks

Volume
34.704.772.745,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-12-2019
Online information
Indices Units Change
1,611.29 0.37% Rise
954.93 -0.00% Decline
1,040.79 0.31% Rise

Financial Derivatives

Contract Futures Volume 1.477
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF20F 3,370.25 854 -0.10% Baja
TRMG20F 3,408.00 3 -0.34% Baja
TRMM20F 3,414.80 5 -1.00% Baja
T28F20F 100.00 120 0.18% Sube
T24F20F 118.62 30 0.12% Sube

Fixed Income

Traded Volume 817,444,486,704.00
Registered Volume 467,108,066,071.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 693,149,350,016.00
TFIT16240724 84,674,829,836.00
BGLT11140421 75,906,110,000.00
TUVT17230223 61,693,938,586.00
TIDISDVL 44,838,585,424.00

Currency

Register Volume
1.159.631.471.792,80
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
622,249.00 3,371.43 3,387.73 0.22%
* Data in thousands of dollars
Stock
BVC
12-11-2019
Online information
Volume Last Price Change
0.00 12,440.00 0.00% Equal
Previous closing price:
12,440.00

Content currently not available
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: