This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Stock Non-trading Days

The non-trading days in Colombia are Saturdays, Sundays and the following holidays:
 
2018
January 01
January 08
March 19
March 29
March 30
May 01
May 14
June 04
June 11
July 02
July 20
August 07
August 20
October 15
November 05
November 12
December 08
December 25
December 31*
2019
January 01
January 07
March 25
April 18
April 19
May 01
June 03
June 24
July 01
July 20
August 07
August 19
October 14
November 04
November 11
December 08
December 25
 

* View BVC Information Bulletin No. dated 27910 2018 December,

* View Information Bulletin bvc No. 280 of December 10, 2018

 

Stocks

Volume
17.783.123.571,50
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-19-2018
Online information
Indices Units Change
1,335.20 -0.07% Decline
719.97 -0.07% Decline
858.42 -0.03% Decline

Financial Derivatives

Contract Futures Volume 642
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF19F 3,214.00 386 -0,00% Baja
TRMH19F 3,230.00 1 1,95% Sube
T24H19F 116.43 54 0,06% Sube
GRUH19F 32,412.00 100 -0,58% Baja
GRUZ18F 32,200.00 100 0,00% Igual

Fixed Income

Traded Volume 1.388.958.217.456,00
Registered Volume 429.064.780.962,00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT15240720 829.487.228.864,00
TFIT10040522 522.195.300.809,00
TFIT16240724 131.205.677.428,00
TFIT08261125 71.086.523.176,00
TCO364120319 60.022.495.042,00

Currency

Register Volume
837.687.896.766,10
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
809,824.00 3,215.87 3,198.45 0,25%
* Data in thousands of dollars
Stock
BVC
12-18-2018
Online information
Volume Last Price Change
0,00 12,100.00 0.00% Equal
Previous closing price:
12,100.00

Content currently not available
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: