This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Standardized reference documents for the Derivatives Market.

In this section you can find presentations and documents related to the Derivatives Market in Colombia, and that have been presented in national or international events. These documents have been produced by the Colombian Securities Exchange or by special guests to different events.

BVC is not responsible for the information and calculations that may be generated from those documents.

  

Stocks

Volume
124.578.718.285,50
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

04-07-2020
Online information
Indices Units Change
1,167.49 0.64% Rise
820.74 1.36% Rise
760.11 0.78% Rise

Financial Derivatives

Contract Futures Volume 2.068
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMJ20F 3,978.72 531 0.03% Sube
TRMK20F 3,916.80 673 -1.60% Baja
TRMM20F 3,988.72 56 -1.38% Baja
TRMU20F 4,014.72 5 -0.80% Baja
TRMZ20F 3,959.50 1 -3.82% Baja

Fixed Income

Traded Volume 1,911,936,138,839.00
Registered Volume 1,309,610,341,252.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 523,106,213,306.00
TFIT16240724 431,240,263,771.00
TFIT08261125 258,511,091,260.00
TFIT16280428 257,374,027,379.00
TUVT11170327 205,177,334,148.00

Currency

Register Volume
1.971.339.662.591,11
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
814,264.00 3,910.06 3,978.38 -0.90%
* Data in thousands of dollars
Stock
BVC
04-07-2020
Online information
Volume Last Price Change
248,566,450.00 8,530.00 0.35% Rise
Previous closing price:
8,500.00

Content currently not available
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: