This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Information and Electronic Media

The Colombian Exchange offers an information system specialized in management, provision and licensing of the information of the securities market that is traded or registered in the BVC, an also the management, improvement and innovation in the means to access the systems.

 
PRODUCT
SUBPRODUCT
Market data
Online
Delayed
Historic
Licensing Rights to the name
Rights to the use of information
SAE Services E-trading
Internal routing
Own Bus info
BackOffice automatization
 

 

  
Our REMI Rates 15/2019/11 04:02 PM
Download

Issuer Compensation Rates – from December 1st 2019 to February 29, 2020.

Current REMI Rates 15/2019/11 04:01 PM
Download

Issuer Compensation Rates – from September 1 30 to November ,2019

Policies and Rates for Price Providers 23/2019/05 05:11 PM
Download

Policies and Rates for providing information to the BVC's price providers.

POLICIES FOR USE OF MARKET INFORMATION SERVICES FOR INFORMATION VENDORS 05/2019/04 02:54 PM
Download

Policies and Rates for the provision of information through authorized Vendors or Carriers

POLICIES FOR USE OF SAE SERVICES ON THE TEST CIRCUIT 13/2018/12 10:42 AM
Download



Authorized Vendors 29/2017/06 10:06 AM
Download

Authorized Vendors.

SAE Policies 21/2017/06 10:18 AM
Download

General Policies and BVC Service Level Agreements Definitions - Electronic Access Services - SAE.

X-stream FIX Specification for BVC 26/2016/02 04:19 PM
Download

Fix 4.4 System Specifications Document for the Bolsa de Valores de Colombia. Version 2.8

Stocks

Volume
20.424.146.135,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-12-2019
Online information
Indices Units Change
1,611.23 0.37% Rise
956.37 0.15% Rise
1,040.83 0.32% Rise

Financial Derivatives

Contract Futures Volume 824
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF20F 3,369.80 647 -0.11% Baja
TRMG20F 3,408.00 3 -0.34% Baja
TRMM20F 3,414.80 5 -1.00% Baja
T28F20F 100.00 120 0.18% Sube
T24F20F 118.62 30 0.12% Sube

Fixed Income

Traded Volume 149,282,387,058.00
Registered Volume 422,139,433,158.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 99,395,257,500.00
BGLT11140421 75,906,110,000.00
TFIT16240724 67,483,129,280.00
TUVT17230223 55,528,861,967.00
TFIT16300632 41,252,002,000.00

Currency

Register Volume
990.595.577.811,23
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
499,864.00 3,372.28 3,387.73 0.01%
* Data in thousands of dollars
Stock
BVC
12-11-2019
Online information
Volume Last Price Change
0.00 12,440.00 0.00% Equal
Previous closing price:
12,440.00

Content currently not available
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: