This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Information and Electronic Media

The Colombian Exchange offers an information system specialized in management, provision and licensing of the information of the securities market that is traded or registered in the BVC, an also the management, improvement and innovation in the means to access the systems.

 
PRODUCT
SUBPRODUCT
Market data
Online
Delayed
Historic
Licensing Rights to the name
Rights to the use of information
SAE Services E-trading
Internal routing
Own Bus info
BackOffice automatization
 

 

  
Our REMI Rates 20/2020/08 04:08 PM
Download

Issuer Compensation Rates – from September 1st 2020 to November 30, 2020.

Current REMI Rates 20/2020/08 04:02 PM
Download

Issuer Compensation Rates – from June 1st 2020 to August 31, 2020.

INET - FIX Specification for BVC 28/2020/02 12:19 PM
Download

Fix 4.4 System Specifications Document for the Bolsa de Valores de Colombia. Version 4-4

SAE Policies 28/2020/02 12:09 PM
Download

General Policies and BVC Service Level Agreements Definitions - Electronic Access Services - SAE.

Policies and Rates for Price Providers 23/2019/05 05:11 PM
Download

Policies and Rates for providing information to the BVC's price providers.

POLICIES FOR USE OF MARKET INFORMATION SERVICES FOR INFORMATION VENDORS 05/2019/04 02:54 PM
Download

Policies and Rates for the provision of information through authorized Vendors or Carriers

POLICIES FOR USE OF SAE SERVICES ON THE TEST CIRCUIT 13/2018/12 10:42 AM
Download



Authorized Vendors 29/2017/06 10:06 AM
Download

Authorized Vendors.

Stocks

Volume
21.579.559.632,90
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

10-23-2020
Online information
Indices Units Change
1,175.33 -0.22% Decline
874.89 0.09% Rise
770.18 -0.25% Decline

Financial Derivatives

Contract Futures Volume 350
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMX20F 3,780.60 326 -0.16% Baja
TRMZ20F 3,804.50 2 0.31% Sube
T27X20F 104.23 8 0.20% Sube
T24X20F 121.98 4 0.06% Sube
TRSZ20F 3,788.00 10 -0.26% Baja

Fixed Income

Traded Volume 733,011,405,436.00
Registered Volume 1,108,786,253,934.87
Market Closed
Delay: 15 minutes
Instrument Volume
TFIT08261125 271,026,413,303.00
TFIT10040522 200,354,102,597.00
TFIT16280428 169,935,928,987.00
TUVT17230223 158,594,260,585.00
TFIT16240724 156,900,776,821.00

Currency

Register Volume
931.968.229.777,34
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
679,043.00 3,781.41 3,776.73 0.36%
* Data in thousands of dollars
Stock
BVC
10-21-2020
Online information
Volume Last Price Change
5,513,160.00 11,000.00 0.00% Equal
Previous closing price:
11,000.00

Content currently not available
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: