| GMT-5

Trading Day

Select a language

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- AVISTA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO BTG IC
- BCO BTGCOL
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CFMITNIPCO
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CSPX
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EIMI
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENELCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPIGNEOUS
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERFAM
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAC
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPEA
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- KREDIT
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SDHA
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUAM
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

Education

The Bolsa de Valores de Colombia (BVC) offers educational programs through its three lines of education to the specialist and general public: “Prepare yourself for the financial world,” “make your money more profitable” and “specialize in the industry.”

EDUCATIONAL LINE	OFFER
Prepare yourself for the financial world Discover all you need to know about it to be able to work in the industry	Level Courses
	Stock Exchange Basics
	Certifications






Make your money more profitable Learn the techniques and basics in order to make your money more profitable.	Basic level
	Intermediate level
	Advanced level
Specialize in the industry Get certified and broaden your knowledge.	Markets
	Investment funds
	Innovation
	Governance and Risk
	Certifications
Competitions	Stock market millionaire
Agreements	BVC points

In addition, BVC has digital tools to enhance learning about the stock market:

Tools	Derivex e-BVC
	e-BVC
	Investment Simulator

Stocks

Volume

32.812.902.853,10

Market Open

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
ECOPETROL	5,486.06	3,115.00	0.42
PFBCOLOM	5,241.09	38,710.00	0.70
PFGRUPSURA	5,066.37	21,800.00	3.86
BCOLOMBIA	4,849.99	39,220.00	0.15
GEB	4,777.74	2,365.00	0.64

Stock	Volume *	Closing Price	Change %
BOGOTA	528.49	52,000.00	7.22
TERPEL	184.34	9,250.00	4.52
PFGRUPSURA	5,066.37	21,800.00	3.86
PFGRUPOARG	79.91	8,425.00	1.51
ISA	1,946.21	20,400.00	1.39

Stock	Volume *	Closing Price	Change %
GRUPOSURA	47.16	39,000.00	-2.50
PFAVAL	142.06	820.10	-0.83
MINEROS	400.33	2,835.00	-0.67
HCOLSEL	219.68	14,582.00	-0.53
GRUBOLIVAR	213.21	88,800.00	-0.11

Detailed information

* Figures in millions of pesos

Acciones - MGC

Volumen Acciones

131.857.066,10

Market Open

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
AMZN	45.87	9,105,920.00	-1.51
AAPL	39.72	591,150.00	-1.48
JPM	30.37	482,040.00	-2.28
GE	4.97	293,830.00	0.00
BAC	4.68	146,410.00	0.00

Stock	Volume *	Closing Price	Change %
JPM	30.37	482,040.00	-2.28
AMZN	45.87	9,105,920.00	-1.51
AAPL	39.72	591,150.00	-1.48

Detailed information

* Figures in millions of pesos

ETFs - MGC

Volumen ETFs

119.544.670,00

Market Open

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
SUAS	52.53	47,800.00	-0.54
CSPX	45.55	1,681,810.00	1.31
IUIT	9.77	68,670.00	0.00
IUFS	4.24	38,700.00	0.00
ISAC	2.60	254,800.00	0.00

Stock	Volume *	Closing Price	Change %
CSPX	45.55	1,681,810.00	1.31

Stock	Volume *	Closing Price	Change %
SUAS	52.53	47,800.00	-0.54

Detailed information

* Figures in millions of pesos

Indices

05-16-2022

Online information

Indices	Units	Change

MSCI COLCAP

1,519.78

0.51%

Detailed information

COLSC

956.79

1.19%

Detailed information

COLIR

979.22

0.64%

Detailed information

Financial Derivatives

Contract Futures Volume	589
Volume Contracts Options	0

Market Open

Delay: 15 minutes

Name	Last Price	Contract Volume	Change
TRMM22F	4,084.10	500	-1.13%
TRMN22F	4,114.70	10	-0.88%
TRMU22F	4,178.92	1	-0.55%
TRSM22F	4,091.30	83	-0.72%
T25M22F	88.14	2	-0.81%

Detailed information

Fixed Income

Traded Volume	1,824,789,334,008.00
Registered Volume	260,576,487,967.00

Market Open

Delay: 15 minutes

Instrument	Volume
TFIT16240724	1,010,679,947,742.00
TFIT08261125	488,057,855,307.00
TUVT17230223	127,125,943,061.00
TFIT16280428	126,786,419,726.00
TFIT15260826	116,371,649,767.00

Instrument	Volume
CDTBBO80	5,979,680,000.00
CDTBCB90	4,995,967,274.00
CDTCLPS0V	4,648,168,894.00
BISG5219C020	3,862,371,414.00
CDTCLP80	2,912,491,474.00

Detailed information

Currency

Register Volume

158.749.566.343.430,00

SPOT Market

Delay: 15 minutes

Volume*	Average Price	TRM	Change
632,014.00	4,078.82	4,110.53	-0.75%

* Data in thousands of dollars

Detailed information

Stock

BVC

05-16-2022

Online information

Volume	Last Price	Change
25,427,950.00	9,350.00	1.03%

Previous closing price:

9,255.00

Detailed information

Content currently not available

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

MEMBER:

CERTIFICATIONS: