About BVC
Local Market
MILA
Investors
Companies
Broker Dealers
Investor Relations
Home BVC Shareholders
Financial Information
Monthly Results
Management Reports
Quarterly Results
Shareholders’ Equity Certificate
Dividend History
Credit Rating
Relevant Information
Events Calendar
BVC Stock
Principal Shareholders
Subsidiaries and Long Term Investments
Why invest in BVC
Analyst Coverage
Presentations
Corporate Governance
FAQ
Regulation
-
Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO BTG IC
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIC
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO
-
Broker Dealer List
- ACCIONES Y VALORES S.A.
- ADCAP COLOMBIA S.A. COMISIONISTA DE BOLSA (INACTIVE)
- ALIANZA VALORES S.A.
- BBVA - VALORES COLOMBIA S.A.
- BTG PACTUAL S.A. COMISIONISTA DE BOLSA
- CASA DE BOLSA S.A. COMISIONISTA DE BOLSA
- CITIVALORES S.A.
- COMPASS GROUP S.A. COMISIONISTA DE BOLSA
- CORREDORES DAVIVIENDA S.A. COMISIONISTA DE BOLSA
- CREDICORP CAPITAL
- GLOBAL SECURITIES COLOMBIA S.A
- ITAÚ COMISIONISTA DE BOLSA S.A.
- LARRAÍN VIAL COLOMBIA S.A. COMISIONISTA DE BOLSA
- SCOTIA SECURITIES (COLOMBIA) S.A. SOCIEDAD COMISIONISTA DE BOLSA
- SERVIVALORES GNB SUDAMERIS S.A. COMISIONISTA DE BOLSA
- SKANDIA VALORES S.A. SOCIEDAD COMISIONISTA DE BOLSA
- UALET S.A. COMISIONISTA DE BOLSA
- ULTRASERFINCO S.A.
- VALORES BANCOLOMBIA S.A. C.B.
ShareBVC
Market Closed
Online information
· Relates to trading operations information
Market summary - Trading
See Details
Close
| Name | Quantity | Volume | Closing Price | Previous Closing Price | Highest price | Medium price | Lowest price | Variación % | Variación Absoluta |
|---|---|---|---|---|---|---|---|---|---|
| BVC | 61,602.00 | 625,903,380.00 | 10,110.00 | 10,270.00 | 10,270.00 | 10,160.44 | 10,100.00 |
-1.56% 
|
-160.00
|
Operations
See Details
Close
| PRICE | QUANTITY | VOLUME | TYPE OF TRANSACTION | LIQUIDITY PROMOTER | MARKET CREATION | DATE OF COMPLIANCE | MARKET |
|---|
| 10,490.00 | 11.00 | 115,390.00 | Normal | 08-06-2021 | Secondary | ||
| 10,470.00 | 33.00 | 345,510.00 | Normal | 08-06-2021 | Secondary | ||
| 10,270.00 | 46.00 | 472,420.00 | Normal | 08-06-2021 | Secondary | ||
| 10,230.00 | 80.00 | 818,400.00 | Normal | 08-06-2021 | Secondary | ||
| 10,270.00 | 534.00 | 5,484,180.00 | Normal | 08-06-2021 | Secondary | ||
| 10,270.00 | 1,070.00 | 10,988,900.00 | Normal | 08-06-2021 | Secondary | ||
| 10,270.00 | 1,550.00 | 15,918,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 50.00 | 512,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 2,000.00 | 20,500,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 950.00 | 9,737,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 289.00 | 2,962,250.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 2,711.00 | 27,787,750.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 289.00 | 2,962,250.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 610.00 | 6,252,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 1,200.00 | 12,300,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 1,190.00 | 12,197,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 512.00 | 5,248,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 146.00 | 1,496,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 160.00 | 1,640,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 10.00 | 102,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 980.00 | 10,045,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 10.00 | 102,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 410.00 | 4,202,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,230.00 | 32.00 | 327,360.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 3.00 | 30,750.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 4.00 | 41,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 88.00 | 902,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 3.00 | 30,750.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 500.00 | 5,125,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 686.00 | 7,031,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 84.00 | 861,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 100.00 | 1,025,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,230.00 | 189.00 | 1,933,470.00 | Normal | 08-06-2021 | Secondary | ||
| 10,250.00 | 1,200.00 | 12,300,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,230.00 | 279.00 | 2,854,170.00 | Normal | 08-06-2021 | Secondary | ||
| 10,230.00 | 292.00 | 2,987,160.00 | Normal | 08-06-2021 | Secondary | ||
| 10,220.00 | 588.00 | 6,009,360.00 | Normal | 08-06-2021 | Secondary | ||
| 10,210.00 | 700.00 | 7,147,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,200.00 | 18.00 | 183,600.00 | Normal | 08-06-2021 | Secondary | ||
| 10,200.00 | 1,000.00 | 10,200,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,180.00 | 488.00 | 4,967,840.00 | Normal | 08-06-2021 | Secondary | ||
| 10,170.00 | 12.00 | 122,040.00 | Normal | 08-06-2021 | Secondary | ||
| 10,170.00 | 500.00 | 5,085,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,170.00 | 500.00 | 5,085,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,170.00 | 500.00 | 5,085,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,170.00 | 488.00 | 4,962,960.00 | Normal | 08-06-2021 | Secondary | ||
| 10,100.00 | 21,130.00 | 213,413,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,100.00 | 6,000.00 | 60,600,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,190.00 | 99.00 | 1,008,810.00 | Normal | 08-06-2021 | Secondary | ||
| 10,100.00 | 100.00 | 1,010,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,210.00 | 55.00 | 561,550.00 | Normal | 08-06-2021 | Secondary | ||
| 10,260.00 | 550.00 | 5,643,000.00 | Normal | 08-06-2021 | Secondary | ||
| 10,160.00 | 2,461.00 | 25,003,760.00 | Normal | 08-06-2021 | Secondary | ||
| 10,150.00 | 1,982.00 | 20,117,300.00 | Normal | 08-06-2021 | Secondary | ||
| 10,150.00 | 130.00 | 1,319,500.00 | Normal | 08-06-2021 | Secondary | ||
| 10,160.00 | 1,409.00 | 14,315,440.00 | Normal | 08-06-2021 | Secondary | ||
| 10,160.00 | 130.00 | 1,320,800.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 715.00 | 7,228,650.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 302.00 | 3,053,220.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 1,653.00 | 16,711,830.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 347.00 | 3,508,170.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 346.00 | 3,498,060.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 48.00 | 485,280.00 | Normal | 08-06-2021 | Secondary | ||
| 10,110.00 | 1,050.00 | 10,615,500.00 | Normal | 08-06-2021 | Secondary |
Securitiy Characteristics
See Details
Close
| Ticker: | BVC | Liquidity: | High: |
| State: | Active | Nominal value: | 500.0 |
| Market condition: | Free | Base price: | 10110.0 |
| Shares Outstanding: | 60,513,469 | Minimum price: | 9355.0 |
| Super values code: | COR01PAAO011 | Maximum price: | 10860.0 |
| ISIN: | COR01PA00010 | Dividends: | DIVIDEND OF $1157.84 PER SHARE DECLARED PAYABLE IN 2 EQUAL INSTALLMENTS OF $578.92 ON 30 , ABRIL AND 30 AGOSTO, 2021 |
| QTOBIN: | 0 | RPG: | 0 |
Issuer information:
See Details
Close
| COMPANY NAME | BOLSA DE VALORES DE COLOMBIA S.A. | NAME OF ISSUER (ACRONYM) | BOLSA DE VALORES DE COLOMBIA (BVC) |
| NIT | 830085426-1 | SECTOR | Financial |
| PRESIDENT | JUAN PABLO CORDOBA GARCES | ADDRESS | CARRERA 7 N 71 - 21 TORRE B PISO 12 |
| CITY | Bogota | SITUATION | Open |
| TELEPHONE | 3139800 | FAX | 3139766 |
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS:
