| GMT-5

Trading Day

Select a language

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- AVISTA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO BTG IC
- BCO BTGCOL
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CFMITNIPCO
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CSPX
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- EIMI
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENELCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPIGNEOUS
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERFAM
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAC
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPEA
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- KREDIT
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SDHA
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUAM
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

Stocks

Volume

99.203.736.607,40

Market Closed

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
ECOPETROL	25,009.18	2,139.00	6.68
PFBCOLOM	21,422.13	34,420.00	0.35
BCOLOMBIA	13,366.31	37,000.00	0.00
ICOLCAP	7,848.30	13,835.00	1.43
GRUPOARGOS	6,178.82	16,030.00	-1.41

Stock	Volume *	Closing Price	Change %
GRUPOSURA	1,833.92	41,780.00	9.98
ECOPETROL	25,009.18	2,139.00	6.68
PFGRUPOARG	393.16	7,795.00	5.05
GEB	865.13	2,000.00	4.99
EXITO	88.95	11,290.00	4.54

Stock	Volume *	Closing Price	Change %
FABRICATO	10.51	7.20	-10.00
CONCONCRET	90.98	262.00	-7.09
BHI	3,250.46	265.00	-5.36
GRUBOLIVAR	189.13	73,020.00	-2.64
GRUPOARGOS	6,178.82	16,030.00	-1.41

Detailed information

* Figures in millions of pesos

Indices

06-24-2022

Online information

Indices	Units	Change

MSCI COLCAP

1,365.96

2.03%

Detailed information

COLSC

862.62

0.10%

Detailed information

COLIR

886.35

2.00%

Detailed information

Currency

Register Volume

0,00

SPOT Market

Delay: 15 minutes

Volume*	Average Price	TRM	Change
942,925.00	4,131.91	4,068.75	1.01%

* Data in thousands of dollars

Detailed information

ETFs - MGC

Volumen ETFs

2.157.797.310,00

Market Closed

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
IB01	2,001.82	423,060.00	0.79
CSPX	57.53	1,634,850.00	3.99
IUIT	44.65	68,890.00	7.12
EIMI	31.86	123,600.00	7.15
ISAC	13.98	242,940.00	0.00

Stock	Volume *	Closing Price	Change %
EIMI	31.86	123,600.00	7.15
IUIT	44.65	68,890.00	7.12
CSPX	57.53	1,634,850.00	3.99
IB01	2,001.82	423,060.00	0.79

Detailed information

* Figures in millions of pesos

Acciones - MGC

Volumen Acciones

898.557.795,80

Market Closed

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
NU	285.87	16,790.00	1.94
AMZN	268.06	476,240.00	3.31
AAPL	139.34	577,530.00	2.52
C	84.37	198,740.00	5.85
PFE	52.46	211,560.00	16.43

Stock	Volume *	Closing Price	Change %
PFE	52.46	211,560.00	16.43
C	84.37	198,740.00	5.85
AMZN	268.06	476,240.00	3.31
AAPL	139.34	577,530.00	2.52
NU	285.87	16,790.00	1.94

Detailed information

* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume	3.422
Volume Contracts Options	2

Market Closed

Delay: 15 minutes

Name	Last Price	Contract Volume	Change
TRMN22F	4,143.60	1.588	0.74%
TRMQ22F	4,173.80	99	1.24%
TRMU22F	4,205.70	59	1.30%
T31U22F	74.80	574	-1.56%
T25N22F	86.91	70	0.05%

Detailed information

Fixed Income

Traded Volume	2,054,021,780,181.00
Registered Volume	1,979,255,151,526.00

Market Closed

Delay: 15 minutes

Instrument	Volume
TFIT16240724	801,740,899,038.00
TFIT15260826	487,795,396,003.00
TUVT11070525	348,577,314,683.00
TFIT10260331	327,220,290,697.00
TFIT08261125	302,749,491,232.00

Instrument	Volume
BPMG11695A10	15,121,280,000.00
BITU0219C120	11,097,180,000.00
BARG2199C006	9,309,000,000.00
BDVI1218B036	7,624,530,939.00
BISG5219C008	5,437,350,000.00

Detailed information

Stock

BVC

06-24-2022

Online information

Volume	Last Price	Change
1,017,588,770.00	9,000.00	0.00%

Previous closing price:

9,000.00

Detailed information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

MEMBER:

CERTIFICATIONS: