| GMT-5

Trading Day

Select a language

Page Display

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Issuer list
- AAPL
- ABN-AMROBANK
- ABOCOL
- ACCICOLF1
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- ACTIVALDC2
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- AMZN
- ANDINO 104
- ANDINO 272
- ANGELCOM
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVH
- AVIANCA
- BAC
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCAMIA
- BANCENTINTEG
- BANCHARTERED
- BANCO BTG IC
- BANCO INTERN
- BANCO W SA
- BANCOLDEX
- BANCOLOMBIA
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSUDAMERIS
- BBVA
- BCO CAFETERO
- BCO CREDIFIN
- BCO. ALIADAS
- BCOINTERADES
- BCOINTERADES
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIC
- BIOFILM
- BIOMAX
- BMC
- BMPSUR
- BNPPARIBAS
- BOGOTA D.C.
- BRIOCOLOMBIA
- BTGFONDOS
- BVC
- C
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAAFIN
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CARVAJAL
- CAXDAC
- CDTBOOS0VD
- CDTBSN10
- CDTCAC10
- CELSIA
- CELSIA COL
- CEMARGOS
- CENCOSUDCO
- CENT CASTILL
- CGLATAM
- CHARLESTON
- CHEVRONTEXA
- CHILECO
- CIADEEMPAQUE
- CIAELECTULUA
- CIFI
- CITIBANK
- CITITRUST
- CLH
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COLTEL
- COMCEL
- COMPRARRENDA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFIAR
- CONSTRUCLINI
- COOMEVAEPS
- COOPCENTRAL
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CPE
- CREDIFAMILIA
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- DANNREGIONAL
- DAVCOREITC
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIST BARRANQ
- CURRENCIES
- DPTO CUNDINA
- DPTO DE META
- ECOPETROL
- EDATEL
- ELCONDOR
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENELAMCO
- ENKA
- EPMTELECOMUN
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETB
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORING
- FACTORING NA
- FALABELLA
- FALABELLCO
- FBTGRENTINMO
- FCPRENTAINM
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDN
- FDO HIP COL2
- FEDEICONCESI
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOLTEJ
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEHOTESTEL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDEMETROLIN
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDFINDETER
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONCEP
- FONCEP
- FONDGANCUN
- FONRENTIII
- FONVAL 24-3
- FONVAL2026
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GE
- GEB
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GLOBALOPPORT
- GLOBALSEC
- GMAC FIN.COL
- GNO NACIONAL
- GRUBOLIVAR
- GRUPOARGOS
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- HCOLSEL
- HIPOTECARIA
- ICETEX
- ICOLRISK
- IDU
- IMPSAT
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERCAPITAL
- INVERFACTO
- INVERLIB
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- INVSURAME
- ISAGEN
- ISHARES
- ISS
- ITAU
- ITAUCORPBANC
- JNJ
- JPM
- JPMORGAN
- JURISCOOPCF
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LESBANCOLDEX
- LLOYDSTRUST
- LLP
- LSING CITI
- LSING CRED
- MALTERIAS
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIBANCO
- MINERS
- MOLYMET
- MULTIACTIVO
- MULTIBANK
- MULTIESCALA
- MUNDOMUJER
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- NUTRESA
- OCCIDENTAL
- OCCILA14
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- ORBIS
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATAUTOTDEX
- PATAUTTMAS-1
- PATHOMECENTE
- PATINGEURBE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PAZRIO
- PETCO
- PETROMINERAL
- PFCARPAK
- PFE
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PRIMAX
- PRODUCTOSFAM
- PROMIGAS
- PROMIORIENTE
- PROPILCO
- PROTECTION
- PROYEFACTORI
- RCI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SFTI110SA
- SINVESTRAA
- SOCIEDAD ADM
- SODIMAC
- SOFASA
- SQMBCO
- STANFORDAGRO
- STANFORDFACT
- SUPERCENTRO
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TECNOGLASS
- TELEFONICA
- TERPEL
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIDC
- TIFIS
- TILS SOCIAL
- TIMCADENALCO
- TITAN
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- TUYA
- ULTRACEM
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Broker Dealer List

Other BVC Sites

Sites of Interest

08/04/2021 10:23 AM

Ecopetrol cerró el primer semestre con una ganancia récord

08/04/2021 10:13 AM

En el primer semestre del año las ventas de Grupo Nutresa crecen el 8,5%

08/03/2021 08:45 AM

Latam Logistic reportó una utilidad del segundo trimestre de 2021 de US$5.3 millones

Ver todas las Noticias

Stocks

Volume

68.504.871.007,30

Market Closed

Delay: 15 minutes

Stock	Volume *	Closing Price	Change %
ECOPETROL	18,405.97	2,564.00	-2.14
PFBCOLOM	9,273.94	28,490.00	2.85
ICOLCAP	9,134.41	12,540.00	0.16
PFDAVVNDA	4,225.54	28,870.00	2.01
BCOLOMBIA	4,169.67	28,190.00	1.99

Stock	Volume *	Closing Price	Change %
PFBCOLOM	9,273.94	28,490.00	2.85
PFDAVVNDA	4,225.54	28,870.00	2.01
BCOLOMBIA	4,169.67	28,190.00	1.99
MINEROS	555.07	3,775.00	1.78
ETB	30.00	197.00	1.55

Stock	Volume *	Closing Price	Change %
PFAVH	33.85	251.20	-3.35
CONCONCRET	96.13	350.00	-2.75
CNEC	502.85	9,720.00	-2.56
GRUBOLIVAR	467.01	66,520.00	-2.18
ECOPETROL	18,405.97	2,564.00	-2.14

Detailed information

* Figures in millions of pesos

Indices

08-04-2021

Online information

Indices	Units	Change

MSCI COLCAP

1,240.84

0.43%

Detailed information

COLSC

918.35

-0.39%

Detailed information

COLIR

809.27

0.44%

Detailed information

Currency

Register Volume

167.641.280.471.330,00

SPOT Market

Delay: 15 minutes

Volume*	Average Price	TRM	Change
777,759.00	3,911.75	3,913.59	0.33%

* Data in thousands of dollars

Detailed information

ETFs - MGC

Volumen ETFs

0,00

Market Closed

Delay: 15 minutes

Detailed information

* Figures in millions of pesos

Acciones - MGC

Volumen Acciones

0,00

Market Closed

Delay: 15 minutes

Detailed information

* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume	1.083
Volume Contracts Options	24

Market Closed

Delay: 15 minutes

Name	Last Price	Contract Volume	Change
TRMQ21F	3,905.05	530	-0.44%
TRMU21F	3,904.00	91	-0.42%
TRMV21F	3,912.20	104	-0.11%
T24Q21F	113.76	4	0.04%
T24U21F	113.18	52	0.05%

Name	Last Price	Contr. No.	Change
USD0V21CE0405000	30.00	2	-23.08%
USD0Z21CE0415000	36.00	20	16.13%
USD0Z21CE0420000	28.00	2	0.00%

Detailed information

Fixed Income

Traded Volume	3,462,299,667,898.00
Registered Volume	2,484,627,935,327.00

Market Open

Delay: 15 minutes

Instrument	Volume
TFIT16240724	712,293,347,792.00
TFIT10040522	566,399,199,474.00
TFIT08261125	493,624,656,707.00
TFIT15260826	450,224,325,181.00
TUVT17230223	327,008,979,614.00

Instrument	Volume
CDTBCB80P	453,953,412,939.00
CDTBCB90	421,312,357,930.00
CDTBCB80PA	115,500,000,000.00
CDTBCBS0V	64,215,685,303.00
CDTBGAS0V	49,891,003,264.00

Detailed information

Stock

BVC

08-04-2021

Online information

Volume	Last Price	Change
625,903,380.00	10,110.00	-1.56%

Previous closing price:

10,270.00

Detailed information

Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000

Terms and Conditions of Usage

MEMBER:

CERTIFICATIONS: