This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Market Guide bvc
Sustainable BVC
Emisor BVC - Comprometido IR
Certificados Tributarios
Certificados Tributarios
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Investor Relations Colombia
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
112.244.814.045,50
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

04-07-2020
Online information
Indices Units Change
1,169.29 0.79% Rise
821.74 1.48% Rise
761.08 0.91% Rise

Currency

Register Volume
1.971.339.662.591,11
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
814,264.00 3,910.06 3,978.38 -0.90%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 1.978
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMJ20F 3,978.72 526 0.03% Sube
TRMK20F 3,916.80 673 -1.60% Baja
TRMM20F 3,988.72 51 -1.38% Baja
TRMU20F 4,014.72 5 -0.80% Baja
TRMZ20F 3,959.50 1 -3.82% Baja

Fixed Income

Traded Volume 1,903,432,882,121.00
Registered Volume 1,283,286,743,647.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 523,106,213,306.00
TFIT16240724 431,240,263,771.00
TFIT08261125 258,511,091,260.00
TFIT16280428 257,374,027,379.00
TUVT11170327 205,177,334,148.00
Stock
BVC
04-07-2020
Online information
Volume Last Price Change
230,129,240.00 8,600.00 1.18% Rise
Previous closing price:
8,500.00

Market Information

Boletín Diario_2020_04_06
Fechas Exdividendo 2020-04-03
Flash de Cierre 2020-04-06
Mercados Hoy- Markets Today 2020-04-06
Stock Summary 04-06-2020
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: