This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Certificados Tributarios
Emisor BVC - Comprometido IR
Sustainable BVC
Certificados Tributarios
Investor Relations Colombia
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
25.774.529.057,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

09-17-2019
Online information
Indices Units Change
1,597.99 -0.16% Decline
933.92 -0.07% Decline
1,034.75 -0.13% Decline

Currency

Register Volume
272.213.152.486,27
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
314,882.00 3,385.47 3,364.43 -0.15%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 372
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMV19F 3,386.50 264 0.62% Sube
GRUU19F 34,106.00 8 -0.08% Baja
GRUZ19F 34,565.00 8 0.60% Sube
ECOZ19F 3,042.00 83 -1.52% Baja
TRSV19F 3,388.70 9 0.53% Sube

Fixed Income

Traded Volume 107,513,231,692.00
Registered Volume 16,705,934,672.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT15240720 53,599,918,158.00
TFIT16240724 29,278,879,880.00
TFIT08261125 8,734,752,000.00
TFIT16280428 3,565,588,950.00
BPEMINHTA4 3,550,297,936.00
Stock
BVC
09-16-2019
Online information
Volume Last Price Change
0.00 11,780.00 0.00% Equal
Previous closing price:
11,780.00

Market Information

Boletín Diario_2019_09_16
Fechas Exdividendo 2019-08-29
Flash de Cierre 2019-09-16
Mercados Hoy- Markets Today 2019-09-16
Stock Summary 09-16-2019
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: