This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Certificados Tributarios
Emisor BVC - Comprometido IR
Certificados Tributarios
Investor Relations Colombia
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
105.342.332.089,90
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

05-23-2018
Online information
Indices Units Change
1,525.87 0.07% Rise
863.83 -0.17% Decline
977.64 0.20% Rise

Currency

Register Volume
2.315.933.763.984,59
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
1,475,261.00 2,863.53 2,851.42 0,19%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 5,383
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMM18F 2,866.79 2,344 0,31% Sube
TRMN18F 2,878.90 30 0,60% Sube
T24M18F 119.40 452 0,21% Sube
T24U18F 118.20 30 0,28% Sube
T20M18F 111.56 120 0,05% Sube

Fixed Income

Traded Volume 3.506.189.617.504,00
Registered Volume 5.342.092.411.351,00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT16240724 1.931.181.192.121,00
TFIT15240720 1.710.222.691.148,00
TFIT15260826 660.905.097.352,00
TFIT10040522 657.927.745.302,00
TFIT16280428 514.191.074.775,00
Stock
BVC
05-23-2018
Online information
Volume Last Price Change
25.010.720,00 10,960.00 0.55% Rise
Previous closing price:
10,900.00

Market Information

Daily Newsletter 05_2018_22
Fechas Exdividendo 2018-04-16
Flash de Cierre 2018-05-22
Markets Today 05-22-2018
Stock Summary 05-22-2018
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: