This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Market Guide bvc
Sustainable BVC
Emisor BVC - Comprometido IR
Certificados Tributarios
Certificados Tributarios
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Investor Relations Colombia
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
51.792.371.769,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

09-23-2020
Online information
Indices Units Change
1,184.74 -0.25% Decline
889.60 -0.43% Decline
776.31 -0.26% Decline

Currency

Register Volume
1.933.409.338.198,20
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
923,884.00 3,864.39 3,813.30 0.06%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 1.091
Volume Contracts Options 4
Market Open
Delay: minutos
Name Last Price Contract Volume Change

Fixed Income

Traded Volume 2,607,237,844,610.00
Registered Volume 2,228,551,876,811.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 745,479,897,139.00
TFIT08261125 477,653,439,005.00
TFIT16240724 420,057,682,493.00
TFIT08031127 354,449,858,108.00
TFIT16300632 345,135,685,349.00
Stock
BVC
09-23-2020
Online information
Volume Last Price Change
23,351,400.00 11,200.00 -0.88% Decline
Previous closing price:
11,300.00

Market Information

Boletín Diario_2020_09_22
Fechas Exdividendo 2020-09-21
Flash de Cierre 2020-09-22
Mercados Hoy- Markets Today 2020-09-22
Stock Summary 09-22-2020
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: