This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Market Guide bvc
Sustainable BVC
Emisor BVC - Comprometido IR
Certificados Tributarios
Certificados Tributarios
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Investor Relations Colombia
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
23.163.117.675,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-12-2019
Online information
Indices Units Change
1,611.19 0.37% Rise
956.37 0.15% Rise
1,040.81 0.31% Rise

Currency

Register Volume
1.058.581.438.273,46
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
545,789.00 3,371.78 3,387.73 0.09%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 1.258
Volume Contracts Options 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF20F 3,374.93 662 0.04% Sube
TRMG20F 3,408.00 3 -0.34% Baja
TRMM20F 3,414.80 5 -1.00% Baja
T28F20F 100.00 120 0.18% Sube
T24F20F 118.62 30 0.12% Sube

Fixed Income

Traded Volume 713,969,530,174.00
Registered Volume 439,850,846,573.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT10040522 650,792,235,016.00
TFIT16240724 78,541,884,836.00
BGLT11140421 75,906,110,000.00
TUVT17230223 55,528,861,967.00
TIDISDVL 44,432,200,456.00
Stock
BVC
12-11-2019
Online information
Volume Last Price Change
0.00 12,440.00 0.00% Equal
Previous closing price:
12,440.00

Market Information

Boletin Diario_2019_12_11
Fechas Exdividendo 2019-12-06
Flash de Cierre 2019-12-11
Mercados Hoy- Markets Today 2019-12-11
Stock Summary 12-11-2019
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: