This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Market Guide bvc
Sustainable BVC
Emisor BVC - Comprometido IR
Certificados Tributarios
Certificados Tributarios
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Investor Relations Colombia
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
21.579.559.632,90
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

10-23-2020
Online information
Indices Units Change
1,175.33 -0.22% Decline
874.89 0.09% Rise
770.18 -0.25% Decline

Currency

Register Volume
931.968.229.777,34
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
679,043.00 3,781.41 3,776.73 0.36%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 350
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMX20F 3,780.60 326 -0.16% Baja
TRMZ20F 3,804.50 2 0.31% Sube
T27X20F 104.23 8 0.20% Sube
T24X20F 121.98 4 0.06% Sube
TRSZ20F 3,788.00 10 -0.26% Baja

Fixed Income

Traded Volume 733,011,405,436.00
Registered Volume 1,108,786,253,934.87
Market Closed
Delay: 15 minutes
Instrument Volume
TFIT08261125 271,026,413,303.00
TFIT10040522 200,354,102,597.00
TFIT16280428 169,935,928,987.00
TUVT17230223 158,594,260,585.00
TFIT16240724 156,900,776,821.00
Stock
BVC
10-21-2020
Online information
Volume Last Price Change
5,513,160.00 11,000.00 0.00% Equal
Previous closing price:
11,000.00

Market Information

Boletín Diario_2020_10_22
Fechas Exdividendo 2020-09-29
Flash de Cierre 2020-10-23
Mercados Hoy- Markets Today 2020-10-23
Stock Summary 10-23-2020
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
Usage Recommendation: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: