Page Display
Small type size
Medium type size
Large type size
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

1
2
3
     
Know how to invest
Market Guide bvc
Sustainable BVC
Emisor BVC - Comprometido IR
Certificados Tributarios
Certificados Tributarios
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Investor Relations Colombia
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
80.399.860.620,90
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

06-15-2021
Online information
Indices Units Change

Currency

Register Volume
179.197.547.259.385,00
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
992,561.00 3,694.36 3,626.02 0.82%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
3.194.440.112,30
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 1.851
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMN21F 3,708.90 565 1.37% Sube
TRMU21F 3,709.20 43 1.77% Sube
TRMZ21F 3,724.50 10 2.36% Sube
T25U21F 101.97 110 0.02% Sube
T28U21F 95.90 89 -0.75% Baja

Fixed Income

Traded Volume 3,188,933,306,299.00
Registered Volume 1,554,383,258,865.00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT16240724 1,152,064,035,672.00
TFIT08261125 780,712,090,201.00
TFIT08031127 396,065,274,480.00
TUVT17230223 388,262,722,169.00
TFIT15260826 348,275,004,244.00
Stock
BVC
06-15-2021
Online information
Volume Last Price Change
552,598,510.00 11,320.00 -0.70% Decline
Previous closing price:
11,400.00

Market Information

Boletín Diario_2021_06_11
Fechas Exdividendo 2021-05-28
Flash de Cierre 2021-06-15
Mercados Hoy- Markets Today 2021-06-11
Stock Summary 06-11-2021
More reports
Headquarters in Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. EDIFICIO BVC. PBX (57 1) 313 9800.
Single Customer Service Line: (57 1) 313 9000
Copyright 2008 BVC
MEMBER:
CERTIFICATIONS: