This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

  • (?)


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Tipo de operación Volume (COP) Participation %
Trading (C/V) 867,402,734,641.00 50.01%
Repos 0.00 0.00%
Simultaneous 736,344,584,217.00 42.45%
Temporary Securities Transfer (TTV) 130,878,967,780.00 7.55%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%
Total 1,734,626,286,638.00 100.00%

Registered Volumes

See Details
Close
Tipo de operación Volume (COP) Participation %

Trading (C/V) 2,023,369,008,779.00 65.57%
Repos 17,509,700,000.00 0.57%
Simultaneous 1,044,723,253,849.00 33.86%
Temporary Securities Transfer (TTV) 0.00 0.00%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%

Total 3,085,601,962,628.00 100.00%

Public Debt

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 3,532,509,100,000 3,935,584,828,994.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
TCO364120618 GNA 51,500,000,000 50,341,893,000
TFIP15240720 GNA 18,120,000,000 15,802,141,333
TFIP15260826 GNA 21.000.000.000 11,785,964,644
TFIP16280428 GNA 19.000.000.000 9,398,009,719
TFIT06110919 GNA 710,087,100,000 746,586,542,776
TFIT06211118 GNA 296,838,000,000 297,499,568,532
TFIT10040522 GNA 319,440,000,000 348,118,761,944
TFIT11241018 GNA 14,500,000,000 15,498,606,461
TFIT15240720 GNA 659,350,000,000 776,373,464,501
TFIT15260826 GNA 258,414,000,000 279,328,579,440
TFIT16180930 GNA 35.000.000.000 38,255,800,019
TFIT16240724 GNA 874,500,000,000 1,085,806,496,198
TFIT16280428 GNA 32,160,000,000 31,619,663,760
TFIT16300632 GNA 222,600,000,000 229,169,336,667
GOVERNMENT BONDS IN UVR 2,780,800,000 779,731,887,947.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
TUVT06170419 GNA 397,000,000 105,386,225,709
TUVT10100321 GNA 582,000,000 156,379,537,673
TUVT11070525 GNA 20.000.000 5,395,952,589
TUVT11170327 GNA 117,500,000 30,930,566,813
TUVT17230223 GNA 160.000.000 46,183,548,736
TUVT20040435 GNA 1,298,500,000 386,003,601,013
TUVT20250333 GNA 205,800,000 49,452,455,414
PUBLIC EXTERNAL DEBT BONDS DOLLAR DENOMINATED 9,227,335,000 18,161,615,595.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BGLT10250427 GNA 1,335,000 4,161,535,745
BGLT11140421 GNA 9,225,000,000 10,272,266,361
BGLT3600220 GNA 1,000,000 3,727,813,489
DOMESTIC PUBLIC DEBT BONDS 5,560,000,000 5,604,605,169.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BEEB1179A007 EEB 5,560,000,000 5,604,605,169
BONOS DEUDA PUBLICA EXTERNA 2,900,000,000 2,788,730,263.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BGLT11210323 GNA 2,900,000,000 2,788,730,263

Private Debt

See Details
Close
Type of security Quantity      Volume     
ORDINARY BONDS 53,680,000,000 55,501,848,846.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BARG01149D05 ARG 15.000.000 15,008,070
BBCB02109D10 BCB 1.000.000.000 1,055,718,000
BBCB03119D15 BCB 3.000.000.000 3,256,469,376
BBCX09129B12 BCX 6.000.000.000 6,279,576,000
BBCX09129B24 BCX 4.000.000.000 4,092,647,062
BBOC1069B144 BOC 1.000.000.000 1,029,396,648
BBOC1179B084 BOC 950.000.000 961,874,150
BBOC8159B05 BOC 3.000.000.000 3,084,840,000
BBPO117SB036 BPO 2.000.000.000 2,059,721,713
BBSA0216SA48 BSA 4,400,000,000 4,646,878,065
BCCB03149C10 CCB 70.000.000 73,401,160
BCCB5179C013 CCB 120.000.000 121,652,400
BDVI01119C12 DVI 7,000,000 7,190,372
BDVI01119C84 DVI 5.000.000.000 5,028,855,000
BDVI0116SF36 DVI 6.000.000.000 6,296,658,000
BDVI0219C126 DVI 3.500.000.000 3,656,197,868
BGAA1099A10 GAA 1.000.000.000 1,039,637,000
BISU01169C4 ISU 104.000.000 107,889,252
BLGC0219D10 BCB 1.000.000.000 1,075,923,352
BLGC0311SA6 BCB 1.000.000.000 1,017,832,952
BLGC04139C8 BCB 1.000.000.000 1,011,955,000
BLGC05149D5 BCB 75.000.000 76,691,475
BLGC06159C05 BCB 1.500.000.000 1,529,703,000
BLGC210SA10 BCB 103,000,000 106,720,051
BODS1179C005 ODS 146.000.000 148,171,166
BSIS01149C06 SIS 100.000.000 102,426,100
BWWB117SA002 WWB 7,590,000,000 7,618,815,614
SUBORDINATED BONDS 20,328,000,000 20,982,630,499.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BBOC04129BS7 BOC 6.000.000.000 6,173,826,804
BBOC3169B120 BOC 2.000.000.000 2,130,589,000
BBOC4179B096 BOC 4.000.000.000 4,105,291,676
BBSA1139AS10 BSA 100.000.000 101,055,300
BCLP04129FS CLP 103,000,000 107,187,568
BCLP7179FS10 CLP 4.000.000.000 4,011,303,776
BDVI2169C120 DVI 4.000.000.000 4,222,422,000
BDVI9159C120 DVI 125.000.000 130,954,375
TIT.PART.TITULARIZACION 186 1,872,101,953.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
ESTRATEINTP PEI 186 1,872,101,953


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: