This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

  • (?)


Fixed Income Market
Market Closed

 

Information with a delay of 15 minutes


Traded Volumes

Close
Tipo de operación Volume (COP) Participation %
Trading (C/V) 886,995,177,264.00 61.62%
Repos 0.00 0.00%
Simultaneous 453,310,173,861.00 31.49%
Temporary Securities Transfer (TTV) 99,180,693,158.00 6.89%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%
Total 1,439,486,044,283.00 100.00%

Registered Volumes

See Details
Close
Tipo de operación Volume (COP) Participation %

Trading (C/V) 1,852,195,642,362.00 39.85%
Repos 14,954,800,000.00 0.32%
Simultaneous 2,780,345,910,875.00 59.82%
Temporary Securities Transfer (TTV) 0.00 0.00%
Carousel 0.00 0.00%
Swap 0.00 0.00%
Term 0.00 0.00%

Total 4,647,496,353,237.00 100.00%

Public Debt

See Details
Close


Type of security Quantity      Volume     
GOVERNMENT BONDS 4,179,722,300,000 4,751,118,967,623.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
TCO364130617 GNA 1.100.000.000 1,083,832,482
TFIT06110919 GNA 522,000,000,000 553,982,531,958
TFIT06211118 GNA 867,720,000,000 871,898,934,699
TFIT10040522 GNA 213,500,000,000 234,046,034,532
TFIT11241018 GNA 116,699,600,000 131,357,241,559
TFIT15240720 GNA 490,486,000,000 598,432,753,947
TFIT15260826 GNA 320,511,700,000 352,855,328,278
TFIT16180930 GNA 101,700,000,000 114,070,284,485
TFIT16240724 GNA 1,236,005,000,000 1,569,291,408,620
TFIT16280428 GNA 50.000.000.000 49,928,825,351
TFIT16300632 GNA 260.000.000.000 274,171,791,712
GOVERNMENT BONDS IN UVR 1,954,554,000 514,638,203,052.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
TUVT06170419 GNA 546,000,000 142,214,945,901
TUVT08170517 GNA 61.000.000 14,954,800,000
TUVT10100321 GNA 407,554,000 103,210,021,311
TUVT11070525 GNA 460,000,000 120,062,130,828
TUVT17230223 GNA 150.000.000 40,527,650,070
TUVT20040435 GNA 285,000,000 83,349,500,224
TUVT20250333 GNA 45,000,000 10,319,154,718
PENSION BONDS 17,114,091,000 19,725,489,032.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BPEISSA3 ISS 402,116,000 407,244,514
BPEISSA4 ISS 81,148,000 99,716,704
BPEMINHTA3 GNA 5,310,906,000 5,476,499,407
BPEMINHTA4 GNA 11,319,921,000 13,742,028,407
TAX REBATE TIDIS-TIT 11,934,120,747 11,936,801,460.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
TIDISDVL17 GNA 11,934,120,747 11,936,801,460
DOMESTIC PUBLIC DEBT BONDS 7,882,000,000 7,971,011,830.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BEEB1179A015 EEB 7.000.000.000 7,041,981,354
BEPM05139A10 EPM 500.000.000 539,109,000
BEPM07159A05 EPM 100.000.000 101,586,400
BISA01139VC9 ISA 228,000,000 230,529,660
BISA07049A ISA 54,000,000 57,805,416
PUBLIC EXTERNAL DEBT BONDS DOLLAR DENOMINATED 200,000 760,425,486.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BGLT3600524 GNA 200,000 760,425,486

Private Debt

See Details
Close
Type of security Quantity      Volume     
CERTIFICATE OF DEPOSIT 593,883,536,714 600,937,981,786.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
CDTBBO10 BBO 5.000.000.000 5.000.000.000
CDTBBO10VC BBO 3.000.000.000 3.000.000.000
CDTBBO80 BBO 13.000.000.000 13,104,350,000
CDTBBO90 BBO 5.200.000.000 5,404,342,236
CDTBBOS0V BBO 48,848,000,000 49,149,727,333
CDTBBOS0VB BBO 30.000.000.000 30.000.000.000
CDTBCB10P BCB 2.000.000.000 2,019,202,452
CDTBCB80P BCB 4.000.000.000 4,038,037,077
CDTBCB90 BCB 27,238,000,000 27,666,395,943
CDTBCBS0V BCB 84,066,870,747 86,946,016,727
CDTBCX10 BCX 52.000.000.000 52,003,989,847
CDTBCX80 BCX 29,500,000,000 29,507,520,000
CDTBGA10 BGA 1.250.000.000 1,306,097,500
CDTBGA80 BGA 3.000.000.000 3,053,940,000
CDTBGA95 BGA 210.000.000 221,101,650
CDTBGA95V BGA 18,427,000,000 18,805,262,029
CDTBGAS0V BGA 14,994,100,000 15,991,242,027
CDTBOC80P BOC 500.000.000 503,360,000
CDTBOC90P BOC 7,965,000,000 8,266,363,026
CDTBOCS0V BOC 6,520,000,000 6,603,531,416
CDTBOCSRV BOC 85.000.000 85,888,250
CDTBOOS0VD BOO 84,110,963 84,726,373
CDTBPO80 BPO 3.000.000.000 3,022,270,000
CDTBPO90 BPO 3,250,000,000 3,296,761,500
CDTBPOS0AA BPO 7.000.000.000 7.000.000.000
CDTBPOS0V BPO 62,500,000,000 62,651,165,000
CDTBSAS0V BSA 3.000.000.000 3,164,275,000
CDTBSCS5V BSC 11,510,000,000 11,509,969,100
CDTCBCS0V CBC 225.000.000 225.000.000
CDTCLP10 CLP 500.000.000 507,795,000
CDTCLP90P CLP 1.000.000.000 1,048,550,000
CDTCLPS0V CLP 142.000.000 142,328,020
CDTDVI80 DVI 17,300,000,000 17,303,380,000
CDTDVI80T DVI 15,757,800,000 15,897,133,994
CDTDVI95 DVI 15,400,000,000 15,532,211,000
CDTDVIS0V DVI 39,319,157,500 39,758,699,782
CDTFSLS0V FSL 375.000.000 375.000.000
CDTIVC80 IVC 100.000.000 100,478,000
CDTIVCS0V IVC 4,256,000,000 4,256,000,000
CDTLVS90A LVS 2.000.000.000 2,024,620,000
CDTLVSS0V LVS 50.000.000.000 50.000.000.000
CDTMCFS0V MCF 160,497,504 160,497,504
CDTMIAS0VD MIA 200.000.000 200,754,000
CERT.DEP.TERM. CIA.FCTO. 52,740,005,452 52,785,833,695.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
CDTGMA80 GMA 2.000.000.000 2,013,586,348
CDTGMAS5V GMA 31,725,046,104 31,728,741,498
CDTHIPS0V HIP 5.000.000.000 5.000.000.000
CDTJURS0V JUC 3,489,822,427 3,489,822,427
CDTLBX10 LBX 500.000.000 509,815,000
CDTLSVS0V LSV 930,000,000 935,468,100
CDTSFNS0V SFN 2,038,767,520 2,038,767,520
CDTSUFS0V SUF 7,056,369,401 7,069,632,802
ORDINARY BONDS 46,192,000,000 47,925,930,660.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BBCB02109D7 BCB 1,060,000,000 1,089,080,546
BBCB03119D15 BCB 2.000.000.000 2,162,540,000
BBCB03119D8 BCB 2.000.000.000 2,082,902,622
BBCI0109C10 BCI 2,720,000,000 3,002,535,920
BBCX09129B12 BCX 1.000.000.000 1,043,964,755
BBCX09129B24 BCX 900.000.000 924,981,693
BBOC01129B10 BOC 80.000.000 82,453,447
BBOC03119B10 BOC 1.400.000.000 1,485,148,151
BBOC06139B7 BOC 1.000.000.000 1,054,674,829
BBOC0815SA02 BOC 2.000.000.000 2,016,519,000
BBOC09159B05 BOC 2.000.000.000 2,055,907,481
BBOC1016SA36 BOC 5.000.000.000 5,145,890,000
BBPO07139C7 BPO 1,740,000,000 1,765,134,048
BBSA0216SA48 BSA 100.000.000 105,431,200
BCCB04169C10 CCB 2.000.000.000 2,114,489,406
BCHB07169B03 CHB 750,000,000 764,618,000
BDVI01119C12 DVI 1,104,000,000 1,153,638,166
BDVI01169C84 DVI 5,300,000,000 5,458,774,329
BDVI07149C60 DVI 120.000.000 123,905,790
BDVI10158B24 DVI 250.000.000 252,289,250
BDVI10159C60 DVI 120.000.000 124,276,440
BFAN0516SA24 FAN 350.000.000 355,988,500
BISU01169C4 ISU 354,000,000 361,368,818
BISU01169C7 ISU 354,000,000 372,051,522
BLGC0311SA6 BCB 510,000,000 519,425,480
BLGC04139C8 BCB 8.500.000.000 8,628,800,500
BLGC05149D5 BCB 230.000.000 233,995,160
BLGC06159C05 BCB 1.100.000.000 1,103,285,307
BLGC109SA10 BCB 1.000.000.000 1,171,737,000
BLGC210SA10 BCB 110.000.000 112,821,220
BPMG01139A10 PMG 40.000.000 40,727,080
BPMG01159A07 PMG 1.000.000.000 1,016,575,000
SUBORDINATED BONDS 43,604,000,000 43,741,665,039.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BBOC6139BS12 BOC 1.000.000.000 997,541,634
BDVI2169C120 DVI 1.000.000.000 1,001,664,630
BDVI3179C096 DVI 14,211,000,000 14,256,342,932
BDVI317SF084 DVI 24,867,000,000 24,884,421,083
BDVI9159C120 DVI 2,526,000,000 2,601,694,760
FINDETER CDs 14.000.000.000 14,260,494,965.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
CDTFDT10 FDT 3.000.000.000 3,046,755,000
CDTFDT80 FDT 2.000.000.000 2,011,407,045
CDTFDT90P FDT 8.000.000.000 8,185,127,920
CDTFDTS0V FDT 1.000.000.000 1,017,205,000
FINANCIAL CORP. CDs 12,210,000,000 12,211,140,300.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
CDTCFC80E CFV 2.000.000.000 2.000.000.000
CDTCFCS0VE CFV 10.000.000.000 10.000.000.000
CDTDIAS0V DIA 210.000.000 211,140,300
TIT.PART.TITULARIZACION 588 5,620,200,291.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
ESTRATEINTP PEI 588 5,620,200,291
MORTGAGE SECURITIES 2.000.000.000 2,028,252,000.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
INST10080327 TCO 2.000.000.000 2,028,252,000
TIT.PART.FUNDS 92,537 1,320,000,301.00
Close Close
See Details Close
Nemotécnico Issuer Quantity Volume
BTGRENTASE FBR 39,325 539,073,785
FONDARRER CPA 603 8,043,787
FONESPA180 FEA 1,046 28,340,643
FONINMOBAL INM 16,795 368,820,365
FONVAL243 F23 751 10,509,614
FONVAL244 F23 10,017 121,214,715
OCCI1LA14 CC1 24,000 243,997,392


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: