This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation


Derivatives Market
Market Closed

Information with a delay of 15 minutes


Contracts No. Contracts Volume (COP) Open Interest Participation %
Financial Futures 6,775 873,262,634,650 24,869 100.00%  
Options 0 0.00%  
Total 6,775 873,262,634,650 24,869 100.00%  

Financial Futures

See Details
Close
Type of security Quantity Volume  
Instrument Drop No. Contracts Drop Open Interest Drop Volume (COP)Drop  
TRM Futures 2,070 1,869 313,461,697,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRMF18F 1,810 535 273,589,167,500 3,018.10 -0.60% Decline
TRMM18F 20 12 3,060,000,000 3,060.00 -0.84% Decline
TRMU18F 220 215 33,783,530,000 3,071.23 -0.06% Decline
TRMZ17F 20 1,107 3,029,000,000 3,029.00 0.00% Equal

Future T24 970 1,812 290,346,350,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T24F18F 636 550 190,898,225,000 120.37 0.58% Rise
T24H18F 334 1,262 99,448,125,000 119.54 0.48% Rise

Future T26 302 1,426 79,514,525,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T26F18F 82 308 21,668,275,000 106.04 0.53% Rise
T26H18F 220 1,118 57,846,250,000 105.18 -0.20% Decline

Futuro T20 278 1,877 78,206,850,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T20F18F 74 1,132 20,928,700,000 113.16 0.16% Rise
T20H18F 204 745 57,278,150,000 112.35 0.13% Rise

Futuro T22 252 1,212 65,779,350,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T22F18F 12 268 3,136,850,000 104.62 0.26% Rise
T22H18F 240 944 62,642,500,000 104.46 0.38% Rise

FUTURO EXITO 805 1,903 13,418,110,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
EXIH18F 400 1,565 6,712,200,000 16,803.00 0.74% Rise
EXIZ17F 405 338 6,705,910,000 16,558.00 -0.16% Decline

Futuro T19 48 1,025 12,370,400,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T19F18F 28 716 7,227,150,000 103.24 -0.22% Decline
T19H18F 20 309 5,143,250,000 102.86 -0.09% Decline

Futuro T32 40 334 9,948,750,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
T32H18F 40 334 9,948,750,000 99.46 0.68% Rise

TRS Future 411 772 6,212,012,650
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
TRSF18F 405 516 6,121,532,650 3,022.73 -0.37% Decline
TRSZ17F 6 256 90,480,000 3,016.00 -0.34% Decline

ECOPETROL Futures 1,572 11,996 3,030,368,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
ECOH18F 60 3,361 115,500,000 1,925.00 -0.26% Decline
ECOZ17F 1,512 8,635 2,914,868,000 1,932.00 1.15% Rise

COLCAP Futures 21 57 770,137,500
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
COLH18F 16 24 586,575,000 1,470.00 0.72% Rise
COLZ17F 5 33 183,562,500 1,468.50 0.72% Rise

FUTURO PFGRUPSURA 3 8 114,384,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFGZ17F 3 8 114,384,000 38,128.00 -0.27% Decline

BANCOLOMBIA PREFERRED futures 3 578 89,700,000
Close Close
See Details Close
Contract No. Contracts Open Interest Volume (COP) Last Price Change
PFBZ17F 3 578 89,700,000 29,900.00 1.70% Rise


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: