This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Stock Non-trading Days

The non-trading days in Colombia are Saturdays, Sundays and the following holidays:
 
2017
January 01
January 09
March 20
April 13
April 14
May 01
May 29
June 19
June 26
July 03
July 20
August 07
August 21
October 16
November 06
November 13
December 08
December 25
December 29*
2018
January 01
January 08
March 19
March 29
March 30
May 01
May 14
June 04
June 11
July 02
July 20
August 07
August 20
October 15
November 05
November 12
December 08
December 25
 

* View Information Bulletin BVCNo. 217 of December 05, 2017

* View Information Bulletin BVC No. 218 of December 05, 2017

 

Stocks

Volume
202.875.608.958,64
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-13-2017
Online information
Indices Units Change
1,472.75 0.18% Rise
966.30 0.50% Rise
948.96 0.22% Rise

Financial Derivatives

Contract Futures Volume 6,775
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF18F 3,018.10 1,810 -0,60% Baja
TRMM18F 3,060.00 20 -0,84% Baja
TRMU18F 3,071.23 220 -0,06% Baja
TRMZ17F 3,029.00 20 0,00% Igual
T24F18F 120.37 636 0,58% Sube

Fixed Income

Traded Volume 1.734.626.286.638,00
Registered Volume 3.085.601.962.628,00
Market Closed
Delay: 15 minutes
Instrument Volume
TFIT16240724 1.085.806.496.198,00
TFIT15240720 776.373.464.501,00
TFIT06110919 746.586.542.776,00
TUVT20040435 386.003.601.013,00
TFIT10040522 348.118.761.944,00

Currency

Register Volume
1.121.530.937,87
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
900,625.00 3,014.73 3,029.75 -0,30%
* Data in thousands of dollars
Stock
BVC
12-13-2017
Online information
Volume Last Price Change
108.331.841,20 26.50 2.71% Rise
Previous closing price:
25.80

Content currently not available
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: