This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

Information and Electronic Media

The Colombian Exchange offers an information system specialized in management, provision and licensing of the information of the securities market that is traded or registered in the BVC, an also the management, improvement and innovation in the means to access the systems.

 
PRODUCT
SUBPRODUCT
Market data
Online
Delayed
Historic
Licensing Rights to the name
Rights to the use of information
SAE Services E-trading
Internal routing
Own Bus info
BackOffice automatization
 

 

  
Current REMI Rates 15/2017/11 12:13 PM
Download

Issuer Compensation Rates – from September1st 30 to November ,2017.

Our REMI Rates 15/2017/11 12:10 PM
Download

Issuer Compensation Rates – from December 1st 2017 to February 28, 2018.

POLICIES FOR USE OF MARKET INFORMATION SERVICES FOR INFORMATION VENDORS 17/2017/10 03:25 PM
Download

Policies and Rates for the provision of information through authorized Vendors or Carriers

Authorized Vendors 29/2017/06 10:06 AM
Download

Authorized Vendors.

Policies and Rates for Price Providers 29/2017/06 10:02 AM
Download

Policies and Rates for providing information to the BVC's price providers.

SAE Policies 21/2017/06 10:18 AM
Download

General Policies and BVC Service Level Agreements Definitions - Electronic Access Services - SAE.

X-stream FIX Specification for BVC 26/2016/02 04:19 PM
Download

Fix 4.4 System Specifications Document for the Bolsa de Valores de Colombia. Version 2.8

Stocks

Volume
202.875.608.958,64
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-13-2017
Online information
Indices Units Change
1,472.75 0.18% Rise
966.30 0.50% Rise
948.96 0.22% Rise

Financial Derivatives

Contract Futures Volume 6,775
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF18F 3,018.10 1,810 -0,60% Baja
TRMM18F 3,060.00 20 -0,84% Baja
TRMU18F 3,071.23 220 -0,06% Baja
TRMZ17F 3,029.00 20 0,00% Igual
T24F18F 120.37 636 0,58% Sube

Fixed Income

Traded Volume 1.734.626.286.638,00
Registered Volume 3.085.601.962.628,00
Market Closed
Delay: 15 minutes
Instrument Volume
TFIT16240724 1.085.806.496.198,00
TFIT15240720 776.373.464.501,00
TFIT06110919 746.586.542.776,00
TUVT20040435 386.003.601.013,00
TFIT10040522 348.118.761.944,00

Currency

Register Volume
1.121.530.937,87
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
900,625.00 3,014.73 3,029.75 -0,30%
* Data in thousands of dollars
Stock
BVC
12-13-2017
Online information
Volume Last Price Change
108.331.841,20 26.50 2.71% Rise
Previous closing price:
25.80

Content currently not available
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: