This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Certificados Tributarios
Emisor BVC - Comprometido IR
Certificados Tributarios
Investor Relations Colombia
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
85.449.986.153,20
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Indices

02-24-2017
Online information
Indices Units Change
1,334.94 -0.50% Decline
959.28 -0.03% Decline
851.76 -0.42% Decline

Currency

Register Volume
1.691.327.494.729,22
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
1,010,891.00 2,886.72 2,871.67 0,68%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Open
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 2,688
Contract Option Volume 0
Market Open
Delay: 15 minutes
Name Last Price Contract Volume Change
T24H17F 119.23 256 0,50% Sube
T24J17F 118.58 38 -0,15% Baja
T24M17F 118.28 148 -0,03% Baja
TRMH17F 2,887.80 781 0,38% Sube
T19H17F 101.40 64 -0,00% Baja

Fixed Income

Traded Volume 2.242.261.033.840,00
Registered Volume 4.978.778.621.603,00
Market Open
Delay: 15 minutes
Instrument Volume
TFIT16240724 1.470.836.287.479,00
TFIT06211118 762.749.863.730,00
TFIT10040522 612.243.885.556,00
TFIT15240720 538.248.194.957,00
TFIT11241018 437.877.070.339,00
Stock
BVC
02-23-2017
Online information
Volume Last Price Change
0,00 22.20 0.00% Equal
Previous closing price:
22.20

Market Information

Boletin Diario_2017_02_23
Fechas Exdividendo 2016-12-23
Flash de Cierre 2017-02-23
Markets Today 02-23-2017
Stock Summary 02-23-2017
More reports
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: