This site requires the Flash Player plug in. To download it, click here
  • STOCKS
    • STOCKS

    • FIXED INCOME

    • DERIVATIVES

Page Display
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Site in blue tones
Site in dark tones

About BVC

Local Market

MILA

Investors

Companies

Broker Dealers

Investor Relations

Regulation

This site requires the Flash Player plug in. To download it, click here
Know how to invest
Certificados Tributarios
Emisor BVC - Comprometido IR
Certificados Tributarios
Investor Relations Colombia
General Ordinary Shareholders Meeting
Online Markets
BVC Shareholders
IR Recognition
Get to know the BVC
Growing Companies
Usted + BVC = Aliados
Follow us in:
 
Facebook - BVC Twitter - BVC YouTube - BVC Google Maps - BVC Flicker - BVC
 

Stocks

Volume
202.875.608.958,64
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Indices

12-13-2017
Online information
Indices Units Change
1,472.75 0.18% Rise
966.30 0.50% Rise
948.96 0.22% Rise

Currency

Register Volume
1.121.530.937,87
SPOT Market
Delay: 15 minutes
Volume* Average Price TRM Change
900,625.00 3,014.73 3,029.75 -0,30%
* Data in thousands of dollars

ETFs - MGC

Volumen ETFs
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Acciones - MGC

Volumen Acciones
0,00
Market Closed
Delay: 15 minutes
* Figures in millions of pesos

Financial Derivatives

Contract Futures Volume 6,775
Volume Contracts Options 0
Market Closed
Delay: 15 minutes
Name Last Price Contract Volume Change
TRMF18F 3,018.10 1,810 -0,60% Baja
TRMM18F 3,060.00 20 -0,84% Baja
TRMU18F 3,071.23 220 -0,06% Baja
TRMZ17F 3,029.00 20 0,00% Igual
T24F18F 120.37 636 0,58% Sube

Fixed Income

Traded Volume 1.734.626.286.638,00
Registered Volume 3.085.601.962.628,00
Market Closed
Delay: 15 minutes
Instrument Volume
TFIT16240724 1.085.806.496.198,00
TFIT15240720 776.373.464.501,00
TFIT06110919 746.586.542.776,00
TUVT20040435 386.003.601.013,00
TFIT10040522 348.118.761.944,00
Stock
BVC
12-13-2017
Online information
Volume Last Price Change
108.331.841,20 26.50 2.71% Rise
Previous closing price:
25.80

Market Information

Daily Newsletter 12-2017-12
Fechas Exdividendo 2017-07-24
Flash de Cierre 2017-12-13
Markets Today 12-13-2017
Stock Summary 12-13-2017
More reports
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MEMBER:
CERTIFICATIONS: